Pomerium Historical Data

PMG Page 53
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 AM $ 0.0012
+0.29%
$ 90,776 $ 44,887
Mar 3, 6 AM $ 0.0012
+0.07%
$ 90,512 $ 44,905
Mar 3, 5 AM $ 0.0012
-0.09%
$ 90,449 $ 44,789
Mar 3, 4 AM $ 0.0012
+0.01%
$ 90,564 $ 44,947
Mar 3, 3 AM $ 0.0012
-0.03%
$ 90,497 $ 44,858
Mar 3, 2 AM $ 0.0012
+0.09%
$ 90,556 $ 44,707
Mar 3, 1 AM $ 0.0012
-0.05%
$ 90,432 $ 44,380
Mar 3, 12 AM $ 0.0012
+0.01%
$ 90,484 $ 44,660
Mar 2, 11 PM $ 0.0012
+0.06%
$ 90,524 $ 44,572
Mar 2, 10 PM $ 0.0012
-0.09%
$ 90,489 $ 44,587
Mar 2, 9 PM $ 0.0012
+0.01%
$ 90,549 $ 45,217
Mar 2, 8 PM $ 0.0012
+0.04%
$ 90,523 $ 45,016
Mar 2, 7 PM $ 0.0012
+0.02%
$ 90,514 $ 45,596
Mar 2, 6 PM $ 0.0012
-0.01%
$ 90,490 $ 44,513
Mar 2, 5 PM $ 0.0012
-0.07%
$ 90,390 $ 44,847
Mar 2, 4 PM $ 0.0012
-0.07%
$ 90,497 $ 43,667
Mar 2, 3 PM $ 0.0012
+0.07%
$ 90,552 $ 40,789
Mar 2, 2 PM $ 0.0012
-0.07%
$ 90,489 $ 34,265
Mar 2, 1 PM $ 0.0012
+0.01%
$ 90,511 $ 32,473
Mar 2, 12 PM $ 0.0012
+0.00%
$ 90,527 $ 31,935
Mar 2, 11 AM $ 0.0012
+0.05%
$ 90,546 $ 31,323
Mar 2, 10 AM $ 0.0012
-0.10%
$ 90,575 $ 30,325
Mar 2, 9 AM $ 0.0012
-0.48%
$ 90,758 $ 30,597
Mar 2, 8 AM $ 0.00121
-0.43%
$ 91,272 $ 30,110
Mar 2, 7 AM $ 0.00122
-0.37%
$ 91,857 $ 30,210
Mar 2, 6 AM $ 0.00122
+0.04%
$ 92,266 $ 29,829
Mar 2, 5 AM $ 0.00122
+0.06%
$ 92,216 $ 30,719
Mar 2, 4 AM $ 0.00122
+0.08%
$ 92,147 $ 30,275
Mar 2, 3 AM $ 0.00122
+0.03%
$ 92,058 $ 30,680
Mar 2, 2 AM $ 0.00122
+0.01%
$ 92,012 $ 30,986
Mar 2, 1 AM $ 0.00122
+0.05%
$ 92,000 $ 33,038
Mar 2, 12 AM $ 0.00122
+0.01%
$ 91,923 $ 34,221
Mar 1, 11 PM $ 0.00122
+0.08%
$ 91,911 $ 33,799
Mar 1, 10 PM $ 0.00122
+0.11%
$ 91,839 $ 32,927
Mar 1, 9 PM $ 0.00122
+0.08%
$ 91,780 $ 32,834
Mar 1, 8 PM $ 0.00121
+0.15%
$ 91,711 $ 32,599
Mar 1, 7 PM $ 0.00121
+0.05%
$ 91,549 $ 32,590
Mar 1, 6 PM $ 0.00121
+0.00%
$ 91,514 $ 33,571
Mar 1, 5 PM $ 0.00121
+0.06%
$ 91,549 $ 33,691
Mar 1, 4 PM $ 0.00121
+0.07%
$ 91,482 $ 32,866
Mar 1, 3 PM $ 0.00121
+0.05%
$ 91,414 $ 31,985
Mar 1, 2 PM $ 0.00121
+0.05%
$ 91,383 $ 31,654
Mar 1, 1 PM $ 0.00121
+0.02%
$ 91,326 $ 32,070
Mar 1, 12 PM $ 0.00121
+0.05%
$ 91,284 $ 32,795
Mar 1, 11 AM $ 0.00121
-0.05%
$ 91,175 $ 32,704
Mar 1, 10 AM $ 0.00121
+0.07%
$ 91,210 $ 34,058
Mar 1, 9 AM $ 0.00121
+0.01%
$ 91,049 $ 34,314
Mar 1, 8 AM $ 0.00121
+0.03%
$ 91,037 $ 34,262
Mar 1, 7 AM $ 0.00121
+0.09%
$ 91,016 $ 34,540
Mar 1, 6 AM $ 0.0012
+0.08%
$ 90,935 $ 37,175