Pomerium Historical Data

PMG Page 52
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 AM $ 0.0012
-0.06%
$ 90,349 $ 54,690
Mar 5, 10 AM $ 0.0012
-0.03%
$ 90,406 $ 53,578
Mar 5, 9 AM $ 0.0012
-0.09%
$ 90,483 $ 54,652
Mar 5, 8 AM $ 0.0012
-0.04%
$ 90,563 $ 59,541
Mar 5, 7 AM $ 0.0012
+0.06%
$ 90,571 $ 62,079
Mar 5, 6 AM $ 0.0012
+0.05%
$ 90,519 $ 62,272
Mar 5, 5 AM $ 0.0012
-0.38%
$ 90,404 $ 62,075
Mar 5, 4 AM $ 0.0012
+0.36%
$ 90,751 $ 61,477
Mar 5, 3 AM $ 0.0012
+0.05%
$ 90,530 $ 62,152
Mar 5, 2 AM $ 0.0012
-0.20%
$ 90,482 $ 63,273
Mar 5, 1 AM $ 0.0012
-0.10%
$ 90,680 $ 62,837
Mar 5, 12 AM $ 0.0012
+0.01%
$ 90,747 $ 63,075
Mar 4, 11 PM $ 0.0012
+0.14%
$ 90,697 $ 62,767
Mar 4, 10 PM $ 0.0012
+0.09%
$ 90,536 $ 62,202
Mar 4, 9 PM $ 0.0012
+0.07%
$ 90,657 $ 61,277
Mar 4, 8 PM $ 0.0012
-0.22%
$ 90,466 $ 60,944
Mar 4, 7 PM $ 0.0012
-0.11%
$ 90,461 $ 60,589
Mar 4, 6 PM $ 0.0012
-0.04%
$ 90,559 $ 57,893
Mar 4, 5 PM $ 0.0012
-0.12%
$ 90,542 $ 56,617
Mar 4, 4 PM $ 0.0012
-0.12%
$ -- $ 55,198
Mar 4, 1 PM $ 0.0012
+0.14%
$ 90,702 $ 48,033
Mar 4, 12 PM $ 0.0012
-0.05%
$ 90,577 $ 47,221
Mar 4, 11 AM $ 0.0012
+0.12%
$ 90,618 $ 46,781
Mar 4, 9 AM $ 0.0012
-0.03%
$ 90,669 $ 43,668
Mar 4, 8 AM $ 0.0012
-0.20%
$ 90,727 $ 41,151
Mar 4, 7 AM $ 0.0012
-0.03%
$ 90,855 $ 37,877
Mar 4, 6 AM $ 0.0012
-0.05%
$ 90,866 $ 37,460
Mar 4, 5 AM $ 0.0012
+0.03%
$ 90,913 $ 36,915
Mar 4, 4 AM $ 0.0012
+0.14%
$ 90,888 $ 37,428
Mar 4, 3 AM $ 0.0012
+0.03%
$ 90,778 $ 37,097
Mar 4, 2 AM $ 0.0012
+0.01%
$ 90,681 $ 36,349
Mar 4, 1 AM $ 0.0012
+0.10%
$ 90,671 $ 37,393
Mar 4, 12 AM $ 0.0012
+0.00%
$ 90,577 $ 36,911
Mar 3, 11 PM $ 0.0012
-0.15%
$ 90,577 $ 36,995
Mar 3, 10 PM $ 0.0012
+0.09%
$ 90,864 $ 37,576
Mar 3, 9 PM $ 0.0012
-0.09%
$ 90,784 $ 39,018
Mar 3, 8 PM $ 0.0012
+0.03%
$ 90,924 $ 38,868
Mar 3, 7 PM $ 0.0012
+0.03%
$ 90,903 $ 39,328
Mar 3, 6 PM $ 0.0012
-0.04%
$ 90,880 $ 39,776
Mar 3, 5 PM $ 0.0012
+0.06%
$ 90,913 $ 39,601
Mar 3, 4 PM $ 0.0012
+0.05%
$ 90,868 $ 40,662
Mar 3, 3 PM $ 0.0012
+0.15%
$ 90,822 $ 41,737
Mar 3, 2 PM $ 0.0012
-0.28%
$ 90,691 $ 46,573
Mar 3, 1 PM $ 0.0012
+0.01%
$ 90,944 $ 47,616
Mar 3, 12 PM $ 0.00121
+0.05%
$ 90,981 $ 49,178
Mar 3, 11 AM $ 0.0012
+0.00%
$ 90,928 $ 47,534
Mar 3, 10 AM $ 0.0012
+0.04%
$ 90,933 $ 48,130
Mar 3, 9 AM $ 0.0012
+0.10%
$ 90,890 $ 46,920
Mar 3, 8 AM $ 0.0012
+0.02%
$ 90,818 $ 46,225
Mar 3, 7 AM $ 0.0012
+0.29%
$ 90,776 $ 44,887