Pomerium Historical Data

PMG Page 51
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 AM $ 0.00119
-0.04%
$ 89,504 $ 21,220
Mar 7, 10 AM $ 0.00119
-0.06%
$ 89,541 $ 21,366
Mar 7, 9 AM $ 0.00119
-0.10%
$ 89,600 $ 21,842
Mar 7, 8 AM $ 0.00119
-0.13%
$ 89,687 $ 22,536
Mar 7, 7 AM $ 0.00119
-0.11%
$ 89,778 $ 22,887
Mar 7, 6 AM $ 0.00119
-0.05%
$ 89,939 $ 23,102
Mar 7, 5 AM $ 0.00119
-0.20%
$ 90,047 $ 22,928
Mar 7, 4 AM $ 0.0012
-0.28%
$ 90,308 $ 23,665
Mar 7, 3 AM $ 0.0012
-0.19%
$ 90,557 $ 23,654
Mar 7, 2 AM $ 0.0012
+0.04%
$ 90,718 $ 23,681
Mar 7, 1 AM $ 0.0012
-0.04%
$ 90,684 $ 24,068
Mar 7, 12 AM $ 0.0012
-0.01%
$ 90,696 $ 24,927
Mar 6, 11 PM $ 0.0012
+0.06%
$ 90,733 $ 24,745
Mar 6, 10 PM $ 0.0012
-0.01%
$ 90,697 $ 25,239
Mar 6, 9 PM $ 0.0012
-0.04%
$ 90,703 $ 25,636
Mar 6, 8 PM $ 0.0012
+0.02%
$ 90,757 $ 25,812
Mar 6, 7 PM $ 0.0012
+0.00%
$ 90,732 $ 25,897
Mar 6, 6 PM $ 0.0012
-0.03%
$ 90,728 $ 26,188
Mar 6, 5 PM $ 0.0012
+0.05%
$ 90,771 $ 26,301
Mar 6, 4 PM $ 0.0012
-0.02%
$ 90,697 $ 26,086
Mar 6, 3 PM $ 0.0012
+0.01%
$ 90,717 $ 26,896
Mar 6, 2 PM $ 0.0012
-0.03%
$ 90,613 $ 27,730
Mar 6, 1 PM $ 0.0012
+0.03%
$ 90,630 $ 26,147
Mar 6, 12 PM $ 0.0012
+0.00%
$ 90,602 $ 24,880
Mar 6, 11 AM $ 0.0012
+0.03%
$ 90,610 $ 24,124
Mar 6, 10 AM $ 0.0012
+0.03%
$ 90,544 $ 25,161
Mar 6, 9 AM $ 0.0012
+0.02%
$ 90,539 $ 26,438
Mar 6, 8 AM $ 0.0012
+0.06%
$ 90,512 $ 27,049
Mar 6, 7 AM $ 0.0012
+0.23%
$ 90,473 $ 27,549
Mar 6, 6 AM $ 0.0012
+0.49%
$ 90,245 $ 28,136
Mar 6, 5 AM $ 0.00119
+0.43%
$ 89,803 $ 28,314
Mar 6, 4 AM $ 0.00118
-0.10%
$ 89,424 $ 28,275
Mar 6, 3 AM $ 0.00119
-0.15%
$ 89,515 $ 28,565
Mar 6, 2 AM $ 0.00119
-0.16%
$ 89,657 $ 28,354
Mar 6, 1 AM $ 0.00119
-0.10%
$ 89,787 $ 28,772
Mar 6, 12 AM $ 0.00119
-0.09%
$ 89,894 $ 28,514
Mar 5, 11 PM $ 0.00119
-0.11%
$ 89,969 $ 28,869
Mar 5, 10 PM $ 0.00119
-0.04%
$ 90,070 $ 29,243
Mar 5, 9 PM $ 0.00119
-0.02%
$ 90,136 $ 29,437
Mar 5, 8 PM $ 0.00119
+0.05%
$ 90,158 $ 29,396
Mar 5, 7 PM $ 0.00119
-0.04%
$ 90,141 $ 29,942
Mar 5, 6 PM $ 0.00119
+0.02%
$ 90,183 $ 31,868
Mar 5, 5 PM $ 0.00119
-0.14%
$ 90,168 $ 32,539
Mar 5, 4 PM $ 0.0012
-0.03%
$ 90,274 $ 45,845
Mar 5, 3 PM $ 0.0012
-0.07%
$ 90,289 $ 47,913
Mar 5, 2 PM $ 0.0012
+0.03%
$ 90,380 $ 50,106
Mar 5, 1 PM $ 0.0012
-0.06%
$ 90,328 $ 53,474
Mar 5, 12 PM $ 0.0012
+0.02%
$ 90,359 $ 53,071
Mar 5, 11 AM $ 0.0012
-0.06%
$ 90,349 $ 54,690
Mar 5, 10 AM $ 0.0012
-0.03%
$ 90,406 $ 53,578