Pomerium Historical Data

PMG Page 50
Download
Date Close Price change Market cap Trading volume
Mar 9, 12 PM $ 0.0012
-1.64%
$ 90,870 $ 24,877
Mar 9, 11 AM $ 0.00122
+0.00%
$ 92,389 $ 25,223
Mar 9, 10 AM $ 0.00122
+0.10%
$ 92,375 $ 24,975
Mar 9, 9 AM $ 0.00122
+1.44%
$ 92,105 $ 25,097
Mar 9, 8 AM $ 0.0012
+0.15%
$ 90,797 $ 24,566
Mar 9, 7 AM $ 0.0012
-0.10%
$ 90,662 $ 23,200
Mar 9, 6 AM $ 0.0012
+0.02%
$ 90,827 $ 23,113
Mar 9, 5 AM $ 0.0012
-0.11%
$ 90,617 $ 22,467
Mar 9, 4 AM $ 0.0012
+0.03%
$ 90,714 $ 21,323
Mar 9, 3 AM $ 0.0012
-0.02%
$ 90,653 $ 21,702
Mar 9, 2 AM $ 0.0012
+0.24%
$ 90,882 $ 20,558
Mar 9, 1 AM $ 0.0012
+0.03%
$ 90,873 $ 20,885
Mar 9, 12 AM $ 0.0012
+0.22%
$ 90,835 $ 20,075
Mar 8, 11 PM $ 0.0012
-0.26%
$ 90,628 $ 19,607
Mar 8, 10 PM $ 0.0012
-0.03%
$ 90,775 $ 19,245
Mar 8, 9 PM $ 0.0012
-0.06%
$ 90,798 $ 16,774
Mar 8, 8 PM $ 0.0012
+0.24%
$ 90,852 $ 16,735
Mar 8, 7 PM $ 0.0012
-0.03%
$ 90,838 $ 16,365
Mar 8, 6 PM $ 0.0012
+0.01%
$ 90,773 $ 16,315
Mar 8, 5 PM $ 0.0012
-0.03%
$ 90,760 $ 16,828
Mar 8, 4 PM $ 0.0012
+0.16%
$ 90,776 $ 16,334
Mar 8, 3 PM $ 0.0012
+0.00%
$ 90,628 $ 16,364
Mar 8, 2 PM $ 0.0012
+0.03%
$ 90,626 $ 16,236
Mar 8, 1 PM $ 0.0012
-0.10%
$ 90,638 $ 16,037
Mar 8, 12 PM $ 0.0012
-0.01%
$ 90,791 $ 14,964
Mar 8, 11 AM $ 0.0012
+0.11%
$ 90,798 $ 14,172
Mar 8, 10 AM $ 0.0012
-0.12%
$ 90,688 $ 13,971
Mar 8, 9 AM $ 0.0012
+0.07%
$ 90,866 $ 13,214
Mar 8, 8 AM $ 0.0012
-0.22%
$ 90,810 $ 12,676
Mar 8, 7 AM $ 0.00121
+0.47%
$ 91,007 $ 12,471
Mar 8, 6 AM $ 0.0012
+0.03%
$ 90,577 $ 12,935
Mar 8, 5 AM $ 0.0012
-0.02%
$ 90,542 $ 13,200
Mar 8, 4 AM $ 0.0012
+0.00%
$ 90,533 $ 13,179
Mar 8, 3 AM $ 0.0012
+0.11%
$ 90,535 $ 12,605
Mar 8, 2 AM $ 0.0012
+0.27%
$ 90,433 $ 12,416
Mar 8, 1 AM $ 0.00119
+0.30%
$ 90,084 $ 11,535
Mar 8, 12 AM $ 0.00119
+0.56%
$ 89,707 $ 11,745
Mar 7, 11 PM $ 0.00118
+0.03%
$ 89,190 $ 11,703
Mar 7, 10 PM $ 0.00118
-0.01%
$ 89,161 $ 11,713
Mar 7, 9 PM $ 0.00118
+0.06%
$ 89,184 $ 11,492
Mar 7, 8 PM $ 0.00118
+0.10%
$ 89,115 $ 11,613
Mar 7, 7 PM $ 0.00118
+0.02%
$ 89,013 $ 11,862
Mar 7, 6 PM $ 0.00118
-0.03%
$ 88,992 $ 11,505
Mar 7, 5 PM $ 0.00118
+0.02%
$ 89,021 $ 11,501
Mar 7, 4 PM $ 0.00118
+0.02%
$ 89,004 $ 12,619
Mar 7, 3 PM $ 0.00118
-0.12%
$ 88,988 $ 13,723
Mar 7, 2 PM $ 0.00118
-0.11%
$ 89,093 $ 15,028
Mar 7, 1 PM $ 0.00118
-0.13%
$ 89,151 $ 18,313
Mar 7, 12 PM $ 0.00118
-0.20%
$ 89,297 $ 20,196
Mar 7, 11 AM $ 0.00119
-0.04%
$ 89,504 $ 21,220