Pomerium Historical Data

PMG Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 PM $ 0.000705
+0.38%
$ 53,221 $ 20,371
Jun 7, 12 PM $ 0.000702
+0.51%
$ 53,017 $ 20,484
Jun 7, 11 AM $ 0.000698
+0.33%
$ 52,680 $ 19,366
Jun 7, 10 AM $ 0.000695
+0.47%
$ 52,452 $ 19,765
Jun 7, 9 AM $ 0.000691
+0.02%
$ 52,202 $ 20,349
Jun 7, 8 AM $ 0.000692
+0.03%
$ 52,219 $ 19,584
Jun 7, 7 AM $ 0.000692
-0.07%
$ 52,217 $ 18,769
Jun 7, 6 AM $ 0.000692
-0.01%
$ 52,239 $ 18,612
Jun 7, 5 AM $ 0.000692
+0.01%
$ 52,251 $ 19,207
Jun 7, 4 AM $ 0.000692
+0.00%
$ 52,233 $ 20,773
Jun 7, 3 AM $ 0.000692
+0.07%
$ 52,234 $ 22,562
Jun 7, 2 AM $ 0.000691
+0.00%
$ 52,197 $ 22,606
Jun 7, 1 AM $ 0.000691
+0.02%
$ 52,180 $ 22,874
Jun 7, 12 AM $ 0.000691
+0.06%
$ 52,168 $ 22,505
Jun 6, 11 PM $ 0.00069
+0.02%
$ 52,126 $ 22,883
Jun 6, 10 PM $ 0.00069
+0.05%
$ 52,096 $ 24,039
Jun 6, 9 PM $ 0.00069
+0.02%
$ 52,073 $ 25,406
Jun 6, 8 PM $ 0.00069
+0.09%
$ 52,076 $ 27,060
Jun 6, 7 PM $ 0.000689
+0.04%
$ 52,037 $ 29,831
Jun 6, 6 PM $ 0.000689
+0.03%
$ 51,995 $ 32,751
Jun 6, 5 PM $ 0.000688
+0.06%
$ 51,938 $ 34,611
Jun 6, 4 PM $ 0.000687
-0.01%
$ 51,904 $ 35,787
Jun 6, 3 PM $ 0.000687
+0.03%
$ 51,893 $ 40,701
Jun 6, 2 PM $ 0.000687
+0.03%
$ 51,872 $ 43,912
Jun 6, 1 PM $ 0.000687
+0.08%
$ 51,875 $ 51,053
Jun 6, 12 PM $ 0.000686
+0.00%
$ 51,820 $ 52,426
Jun 6, 11 AM $ 0.000686
+0.06%
$ 51,790 $ 54,094
Jun 6, 10 AM $ 0.000685
+0.18%
$ 51,750 $ 54,211
Jun 6, 9 AM $ 0.000685
-0.02%
$ 51,683 $ 53,979
Jun 6, 8 AM $ 0.000685
+0.07%
$ 51,704 $ 54,480
Jun 6, 7 AM $ 0.000684
+0.07%
$ 51,662 $ 55,019
Jun 6, 6 AM $ 0.000684
+0.06%
$ 51,616 $ 56,883
Jun 6, 5 AM $ 0.000683
+0.13%
$ 51,579 $ 61,865
Jun 6, 4 AM $ 0.000682
+0.01%
$ 51,516 $ 60,766
Jun 6, 3 AM $ 0.000682
+0.08%
$ 51,503 $ 60,206
Jun 6, 2 AM $ 0.000682
+0.09%
$ 51,455 $ 60,395
Jun 6, 1 AM $ 0.000681
-0.01%
$ 51,416 $ 60,242
Jun 6, 12 AM $ 0.000681
+0.03%
$ 51,398 $ 61,512
Jun 5, 11 PM $ 0.00068
-0.14%
$ 51,372 $ 61,444
Jun 5, 10 PM $ 0.000681
-0.10%
$ 51,434 $ 60,148
Jun 5, 9 PM $ 0.000682
-0.14%
$ 51,486 $ 59,074
Jun 5, 8 PM $ 0.000683
-0.11%
$ 51,545 $ 58,081
Jun 5, 7 PM $ 0.000683
-0.11%
$ 51,605 $ 55,472
Jun 5, 6 PM $ 0.000684
-0.25%
$ 51,669 $ 53,818
Jun 5, 5 PM $ 0.000686
-0.15%
$ 51,809 $ 51,261
Jun 5, 4 PM $ 0.000687
-0.15%
$ 51,895 $ 50,815
Jun 5, 3 PM $ 0.000689
-0.16%
$ 52,009 $ 46,314
Jun 5, 2 PM $ 0.000691
-0.19%
$ 52,142 $ 43,542
Jun 5, 1 PM $ 0.000692
-0.27%
$ 52,242 $ 37,402
Jun 5, 12 PM $ 0.000694
-0.14%
$ 52,429 $ 37,139