Pomerium Historical Data

PMG Page 49
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 PM $ 0.00123
-0.12%
$ 92,649 $ 26,542
Mar 11, 12 PM $ 0.00123
-0.13%
$ 92,759 $ 25,341
Mar 11, 11 AM $ 0.00123
+0.04%
$ 92,830 $ 24,934
Mar 11, 10 AM $ 0.00123
+0.37%
$ 92,792 $ 25,159
Mar 11, 9 AM $ 0.00122
+0.88%
$ 92,457 $ 25,933
Mar 11, 8 AM $ 0.00121
-0.06%
$ 91,043 $ 26,398
Mar 11, 7 AM $ 0.00121
-0.16%
$ 91,092 $ 27,328
Mar 11, 6 AM $ 0.00121
-1.01%
$ 91,245 $ 28,034
Mar 11, 5 AM $ 0.00122
+0.05%
$ 92,176 $ 28,326
Mar 11, 4 AM $ 0.00122
+0.01%
$ 92,142 $ 28,691
Mar 11, 3 AM $ 0.00122
+0.01%
$ 92,133 $ 29,142
Mar 11, 2 AM $ 0.00122
-0.04%
$ 92,127 $ 29,228
Mar 11, 1 AM $ 0.00122
-0.03%
$ 92,131 $ 30,227
Mar 11, 12 AM $ 0.00122
+0.02%
$ 92,150 $ 30,230
Mar 10, 11 PM $ 0.00122
-0.04%
$ 92,129 $ 30,581
Mar 10, 10 PM $ 0.00122
+0.02%
$ 92,135 $ 31,072
Mar 10, 9 PM $ 0.00122
+0.58%
$ 92,112 $ 31,400
Mar 10, 8 PM $ 0.00121
+0.78%
$ 91,585 $ 31,214
Mar 10, 7 PM $ 0.0012
-0.05%
$ 90,819 $ 31,627
Mar 10, 6 PM $ 0.0012
+0.09%
$ 90,947 $ 31,714
Mar 10, 5 PM $ 0.0012
+0.11%
$ 90,868 $ 31,001
Mar 10, 4 PM $ 0.0012
+0.02%
$ 90,947 $ 30,855
Mar 10, 3 PM $ 0.0012
-0.05%
$ 90,926 $ 30,710
Mar 10, 2 PM $ 0.0012
+0.06%
$ 90,970 $ 30,144
Mar 10, 1 PM $ 0.0012
-0.11%
$ 90,778 $ 29,574
Mar 10, 12 PM $ 0.0012
-0.09%
$ 90,857 $ 30,411
Mar 10, 11 AM $ 0.0012
+0.11%
$ 90,938 $ 30,478
Mar 10, 10 AM $ 0.0012
-0.01%
$ 90,919 $ 30,257
Mar 10, 9 AM $ 0.0012
-0.08%
$ 90,788 $ 30,134
Mar 10, 8 AM $ 0.0012
-0.03%
$ 90,856 $ 29,808
Mar 10, 7 AM $ 0.0012
+0.11%
$ 90,884 $ 30,279
Mar 10, 6 AM $ 0.0012
-0.03%
$ 90,842 $ 29,162
Mar 10, 5 AM $ 0.0012
-0.06%
$ 90,818 $ 29,223
Mar 10, 4 AM $ 0.0012
+0.00%
$ 90,876 $ 30,112
Mar 10, 3 AM $ 0.0012
-0.01%
$ 90,883 $ 29,882
Mar 10, 2 AM $ 0.0012
+0.09%
$ 90,897 $ 31,018
Mar 10, 1 AM $ 0.0012
-0.11%
$ 90,815 $ 29,342
Mar 10, 12 AM $ 0.0012
+0.07%
$ 90,926 $ 30,125
Mar 9, 11 PM $ 0.0012
+0.04%
$ 90,935 $ 29,829
Mar 9, 10 PM $ 0.0012
+0.02%
$ 90,901 $ 29,864
Mar 9, 9 PM $ 0.0012
-0.06%
$ 90,882 $ 31,061
Mar 9, 8 PM $ 0.0012
-0.09%
$ 90,724 $ 31,057
Mar 9, 7 PM $ 0.0012
-0.07%
$ 90,874 $ 31,397
Mar 9, 6 PM $ 0.0012
-0.05%
$ 90,954 $ 30,590
Mar 9, 5 PM $ 0.00121
+0.09%
$ 91,000 $ 30,125
Mar 9, 4 PM $ 0.00121
+0.11%
$ 90,993 $ 28,988
Mar 9, 3 PM $ 0.0012
-0.17%
$ 90,889 $ 28,374
Mar 9, 2 PM $ 0.00121
+0.16%
$ 91,040 $ 27,538
Mar 9, 1 PM $ 0.0012
+0.02%
$ 90,876 $ 25,682
Mar 9, 12 PM $ 0.0012
-1.64%
$ 90,870 $ 24,877