Pomerium Historical Data

PMG Page 47
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 PM $ 0.0012
-0.09%
$ 90,580 $ 10,206
Mar 15, 1 PM $ 0.0012
-0.07%
$ 90,658 $ 10,140
Mar 15, 12 PM $ 0.0012
+0.05%
$ 90,724 $ 9,361
Mar 15, 11 AM $ 0.0012
-0.12%
$ 90,676 $ 9,432
Mar 15, 10 AM $ 0.0012
-0.53%
$ 90,787 $ 9,504
Mar 15, 9 AM $ 0.00121
-1.46%
$ 91,268 $ 9,724
Mar 15, 8 AM $ 0.00123
+2.36%
$ 92,621 $ 9,773
Mar 15, 7 AM $ 0.0012
-0.14%
$ 90,483 $ 9,894
Mar 15, 6 AM $ 0.0012
+0.22%
$ 90,607 $ 10,074
Mar 15, 5 AM $ 0.0012
-0.12%
$ 90,411 $ 10,511
Mar 15, 4 AM $ 0.0012
-0.16%
$ 90,516 $ 10,230
Mar 15, 3 AM $ 0.0012
+0.24%
$ 90,659 $ 10,569
Mar 15, 2 AM $ 0.0012
-0.17%
$ 90,446 $ 10,758
Mar 15, 1 AM $ 0.0012
+0.29%
$ 90,602 $ 10,466
Mar 15, 12 AM $ 0.0012
+0.00%
$ 90,359 $ 10,692
Mar 14, 11 PM $ 0.0012
-0.18%
$ 90,361 $ 10,848
Mar 14, 10 PM $ 0.0012
+0.01%
$ 90,526 $ 10,954
Mar 14, 9 PM $ 0.0012
+0.00%
$ 90,521 $ 11,783
Mar 14, 8 PM $ 0.0012
-0.24%
$ 90,551 $ 12,265
Mar 14, 7 PM $ 0.0012
-0.03%
$ 90,765 $ 12,545
Mar 14, 6 PM $ 0.0012
-0.20%
$ 90,788 $ 12,872
Mar 14, 5 PM $ 0.0012
-1.89%
$ 90,971 $ 13,783
Mar 14, 4 PM $ 0.00123
-0.01%
$ 92,720 $ 15,107
Mar 14, 3 PM $ 0.00123
+0.10%
$ 92,728 $ 17,030
Mar 14, 2 PM $ 0.00123
+2.20%
$ 92,632 $ 19,796
Mar 14, 1 PM $ 0.0012
+0.16%
$ 90,637 $ 23,579
Mar 14, 12 PM $ 0.0012
-0.33%
$ 90,491 $ 26,754
Mar 14, 11 AM $ 0.0012
+0.01%
$ 90,786 $ 28,017
Mar 14, 10 AM $ 0.0012
+0.13%
$ 90,801 $ 27,938
Mar 14, 9 AM $ 0.0012
-0.10%
$ 90,682 $ 29,151
Mar 14, 8 AM $ 0.0012
+0.17%
$ 90,776 $ 29,356
Mar 14, 7 AM $ 0.0012
-0.13%
$ 90,621 $ 30,116
Mar 14, 6 AM $ 0.0012
+0.15%
$ 90,623 $ 30,455
Mar 14, 5 AM $ 0.0012
-0.43%
$ 90,488 $ 30,993
Mar 14, 4 AM $ 0.0012
+0.02%
$ 90,881 $ 31,498
Mar 14, 3 AM $ 0.0012
-0.05%
$ 90,544 $ 31,295
Mar 14, 2 AM $ 0.0012
+0.01%
$ 90,592 $ 31,061
Mar 14, 1 AM $ 0.0012
-0.02%
$ 90,581 $ 31,397
Mar 14, 12 AM $ 0.0012
-0.23%
$ 90,602 $ 32,111
Mar 13, 11 PM $ 0.0012
+0.14%
$ 90,814 $ 34,442
Mar 13, 10 PM $ 0.0012
+0.09%
$ 90,691 $ 34,878
Mar 13, 9 PM $ 0.0012
+0.08%
$ 90,728 $ 34,989
Mar 13, 8 PM $ 0.0012
+0.16%
$ 90,651 $ 34,719
Mar 13, 7 PM $ 0.0012
+0.00%
$ 90,502 $ 34,721
Mar 13, 6 PM $ 0.0012
-0.28%
$ 90,506 $ 34,993
Mar 13, 5 PM $ 0.0012
+0.13%
$ 90,761 $ 34,666
Mar 13, 4 PM $ 0.0012
+0.02%
$ 90,598 $ 33,628
Mar 13, 3 PM $ 0.0012
-0.08%
$ 90,684 $ 33,348
Mar 13, 2 PM $ 0.0012
+0.05%
$ 90,753 $ 31,728
Mar 13, 1 PM $ 0.0012
+0.09%
$ 90,704 $ 29,861