Pomerium Historical Data

PMG Page 46
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 PM $ 0.0012
+0.01%
$ 90,555 $ 32,514
Mar 17, 2 PM $ 0.0012
-0.07%
$ 90,549 $ 32,126
Mar 17, 1 PM $ 0.0012
+0.08%
$ 90,614 $ 33,893
Mar 17, 12 PM $ 0.0012
-0.07%
$ 90,540 $ 34,059
Mar 17, 11 AM $ 0.0012
-0.06%
$ 90,599 $ 34,750
Mar 17, 10 AM $ 0.0012
+0.21%
$ 90,655 $ 35,385
Mar 17, 9 AM $ 0.0012
-0.14%
$ 90,468 $ 35,419
Mar 17, 8 AM $ 0.0012
-0.06%
$ 90,596 $ 35,143
Mar 17, 7 AM $ 0.0012
+0.02%
$ 90,604 $ 36,186
Mar 17, 6 AM $ 0.0012
+0.22%
$ 90,631 $ 36,645
Mar 17, 5 AM $ 0.0012
-0.04%
$ 90,429 $ 37,397
Mar 17, 4 AM $ 0.0012
+0.12%
$ 90,696 $ 37,740
Mar 17, 3 AM $ 0.0012
+0.03%
$ 90,586 $ 38,204
Mar 17, 2 AM $ 0.0012
+0.21%
$ 90,562 $ 40,832
Mar 17, 1 AM $ 0.0012
-0.04%
$ 90,368 $ 39,982
Mar 17, 12 AM $ 0.0012
+0.02%
$ 90,408 $ 38,620
Mar 16, 11 PM $ 0.0012
-0.01%
$ 90,390 $ 36,857
Mar 16, 10 PM $ 0.0012
+0.07%
$ 90,397 $ 37,271
Mar 16, 9 PM $ 0.0012
+0.17%
$ 90,333 $ 38,075
Mar 16, 8 PM $ 0.00119
-0.15%
$ 90,182 $ 37,023
Mar 16, 7 PM $ 0.0012
+0.13%
$ 90,317 $ 36,820
Mar 16, 6 PM $ 0.00119
+0.06%
$ 90,204 $ 35,621
Mar 16, 5 PM $ 0.00119
-0.03%
$ 90,150 $ 34,459
Mar 16, 4 PM $ 0.00119
-0.01%
$ 90,218 $ 33,689
Mar 16, 3 PM $ 0.0012
-0.13%
$ 90,300 $ 32,697
Mar 16, 2 PM $ 0.0012
+0.08%
$ 90,344 $ 31,484
Mar 16, 1 PM $ 0.0012
-0.05%
$ 90,291 $ 29,554
Mar 16, 12 PM $ 0.0012
+0.10%
$ 90,323 $ 28,441
Mar 16, 11 AM $ 0.0012
+0.02%
$ 90,231 $ 26,721
Mar 16, 10 AM $ 0.00119
-0.02%
$ 90,214 $ 26,565
Mar 16, 9 AM $ 0.0012
-0.24%
$ 90,233 $ 25,576
Mar 16, 8 AM $ 0.0012
+0.00%
$ 90,450 $ 25,481
Mar 16, 7 AM $ 0.0012
-0.05%
$ 90,449 $ 23,797
Mar 16, 6 AM $ 0.0012
-0.10%
$ 90,497 $ 22,683
Mar 16, 5 AM $ 0.0012
+0.06%
$ 90,589 $ 22,007
Mar 16, 4 AM $ 0.0012
-0.09%
$ 90,537 $ 20,949
Mar 16, 3 AM $ 0.0012
+0.03%
$ 90,617 $ 18,477
Mar 16, 2 AM $ 0.0012
+0.02%
$ 90,589 $ 15,013
Mar 16, 1 AM $ 0.0012
-0.09%
$ 90,568 $ 15,164
Mar 16, 12 AM $ 0.0012
+0.21%
$ 90,648 $ 14,838
Mar 15, 11 PM $ 0.0012
-0.17%
$ 90,461 $ 14,391
Mar 15, 10 PM $ 0.0012
+0.01%
$ 90,616 $ 13,042
Mar 15, 9 PM $ 0.0012
+0.01%
$ 90,605 $ 11,316
Mar 15, 8 PM $ 0.0012
+0.00%
$ 90,595 $ 10,821
Mar 15, 7 PM $ 0.0012
+0.03%
$ 90,594 $ 10,621
Mar 15, 6 PM $ 0.0012
-0.12%
$ 90,563 $ 10,448
Mar 15, 5 PM $ 0.0012
+0.11%
$ 90,675 $ 10,177
Mar 15, 4 PM $ 0.0012
+0.00%
$ 90,578 $ 9,761
Mar 15, 3 PM $ 0.0012
+0.00%
$ 90,581 $ 9,907
Mar 15, 2 PM $ 0.0012
-0.09%
$ 90,580 $ 10,206