Pomerium Historical Data

PMG Page 44
Download
Date Close Price change Market cap Trading volume
Mar 21, 5 PM $ 0.00122
+0.61%
$ 92,485 $ 9,958
Mar 21, 4 PM $ 0.00122
+1.46%
$ 91,942 $ 10,301
Mar 21, 3 PM $ 0.0012
-0.09%
$ 90,618 $ 10,673
Mar 21, 2 PM $ 0.0012
+0.01%
$ 90,696 $ 11,602
Mar 21, 1 PM $ 0.0012
+0.11%
$ 90,759 $ 12,464
Mar 21, 12 PM $ 0.0012
+0.07%
$ 90,681 $ 13,450
Mar 21, 11 AM $ 0.0012
-0.06%
$ 90,599 $ 13,728
Mar 21, 10 AM $ 0.0012
-0.08%
$ 90,635 $ 14,134
Mar 21, 9 AM $ 0.0012
+0.07%
$ 90,697 $ 14,332
Mar 21, 8 AM $ 0.0012
+0.09%
$ 90,707 $ 15,131
Mar 21, 7 AM $ 0.0012
+0.11%
$ 90,643 $ 15,862
Mar 21, 6 AM $ 0.0012
+0.02%
$ 90,444 $ 16,422
Mar 21, 5 AM $ 0.0012
+0.06%
$ 90,460 $ 16,308
Mar 21, 4 AM $ 0.0012
-0.05%
$ 90,396 $ 15,959
Mar 21, 3 AM $ 0.0012
+0.02%
$ 90,479 $ 16,359
Mar 21, 2 AM $ 0.0012
-0.02%
$ 90,440 $ 16,648
Mar 21, 1 AM $ 0.0012
+0.01%
$ 90,425 $ 16,863
Mar 21, 12 AM $ 0.0012
-0.04%
$ 90,413 $ 17,102
Mar 20, 11 PM $ 0.0012
+0.06%
$ 90,447 $ 17,499
Mar 20, 10 PM $ 0.0012
+0.14%
$ 90,403 $ 17,966
Mar 20, 9 PM $ 0.00119
+0.96%
$ 90,161 $ 17,927
Mar 20, 8 PM $ 0.00118
-2.05%
$ 89,319 $ 17,780
Mar 20, 7 PM $ 0.00121
+0.17%
$ 91,157 $ 17,567
Mar 20, 6 PM $ 0.00121
+1.56%
$ 91,003 $ 18,372
Mar 20, 5 PM $ 0.00119
+0.09%
$ 89,574 $ 18,371
Mar 20, 4 PM $ 0.00118
+0.01%
$ 89,469 $ 18,408
Mar 20, 3 PM $ 0.00119
-0.08%
$ 89,471 $ 18,751
Mar 20, 2 PM $ 0.00119
+0.14%
$ 89,499 $ 19,505
Mar 20, 1 PM $ 0.00118
+0.11%
$ 89,435 $ 19,410
Mar 20, 12 PM $ 0.00118
+0.03%
$ 89,442 $ 20,996
Mar 20, 11 AM $ 0.00119
-0.01%
$ 89,486 $ 21,688
Mar 20, 10 AM $ 0.00119
-0.32%
$ 89,490 $ 21,372
Mar 20, 9 AM $ 0.00119
-0.74%
$ 89,932 $ 21,471
Mar 20, 8 AM $ 0.0012
-0.06%
$ 90,598 $ 22,125
Mar 20, 7 AM $ 0.0012
+0.04%
$ 90,641 $ 21,823
Mar 20, 6 AM $ 0.0012
-0.08%
$ 90,642 $ 23,655
Mar 20, 5 AM $ 0.0012
+0.19%
$ 90,733 $ 23,712
Mar 20, 4 AM $ 0.0012
-0.18%
$ 90,583 $ 23,531
Mar 20, 3 AM $ 0.0012
+0.25%
$ 90,748 $ 23,772
Mar 20, 2 AM $ 0.0012
-0.22%
$ 90,570 $ 24,112
Mar 20, 1 AM $ 0.0012
+0.14%
$ 90,786 $ 23,889
Mar 20, 12 AM $ 0.0012
+0.04%
$ 90,729 $ 24,047
Mar 19, 11 PM $ 0.0012
+0.08%
$ 90,698 $ 23,914
Mar 19, 10 PM $ 0.0012
-0.02%
$ 90,600 $ 24,208
Mar 19, 9 PM $ 0.0012
+0.02%
$ 90,634 $ 24,464
Mar 19, 8 PM $ 0.0012
-0.05%
$ 90,657 $ 24,509
Mar 19, 7 PM $ 0.0012
-0.03%
$ 90,696 $ 24,999
Mar 19, 6 PM $ 0.0012
+0.11%
$ 90,682 $ 24,776
Mar 19, 5 PM $ 0.0012
+0.01%
$ 90,619 $ 25,679
Mar 19, 4 PM $ 0.0012
+0.01%
$ 90,594 $ 26,394