Pomerium Historical Data

PMG Page 43
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 PM $ 0.00122
+0.07%
$ 91,819 $ 32,416
Mar 23, 5 PM $ 0.00122
+0.11%
$ 91,757 $ 31,560
Mar 23, 4 PM $ 0.00121
-0.03%
$ 91,616 $ 30,670
Mar 23, 3 PM $ 0.00121
+0.14%
$ 91,622 $ 29,678
Mar 23, 2 PM $ 0.00121
+0.18%
$ 91,454 $ 27,690
Mar 23, 1 PM $ 0.00121
-0.01%
$ 91,334 $ 26,344
Mar 23, 12 PM $ 0.00121
-0.12%
$ 91,313 $ 24,886
Mar 23, 11 AM $ 0.00121
-0.14%
$ 91,397 $ 22,953
Mar 23, 10 AM $ 0.00121
-0.22%
$ 91,489 $ 16,753
Mar 23, 9 AM $ 0.00122
-0.18%
$ 91,764 $ 15,866
Mar 23, 8 AM $ 0.00122
-0.30%
$ 91,927 $ 15,804
Mar 23, 7 AM $ 0.00122
-0.26%
$ 92,187 $ 15,168
Mar 23, 6 AM $ 0.00123
-0.47%
$ 92,540 $ 14,326
Mar 23, 5 AM $ 0.00123
-0.13%
$ 92,980 $ 13,394
Mar 23, 4 AM $ 0.00123
+0.10%
$ 93,095 $ 12,993
Mar 23, 3 AM $ 0.00123
-0.02%
$ 92,992 $ 13,139
Mar 23, 2 AM $ 0.00123
-0.01%
$ 92,966 $ 13,448
Mar 23, 1 AM $ 0.00123
+0.00%
$ 92,951 $ 13,424
Mar 23, 12 AM $ 0.00123
+0.08%
$ 92,944 $ 13,738
Mar 22, 11 PM $ 0.00123
+0.10%
$ 92,868 $ 15,918
Mar 22, 10 PM $ 0.00123
+0.02%
$ 92,764 $ 17,030
Mar 22, 9 PM $ 0.00123
+0.09%
$ 92,740 $ 16,382
Mar 22, 8 PM $ 0.00123
+0.06%
$ 92,615 $ 15,453
Mar 22, 7 PM $ 0.00122
-0.02%
$ 92,478 $ 15,348
Mar 22, 6 PM $ 0.00123
+0.02%
$ 92,519 $ 15,004
Mar 22, 5 PM $ 0.00123
+0.08%
$ 92,513 $ 14,883
Mar 22, 4 PM $ 0.00122
+0.13%
$ 92,456 $ 14,908
Mar 22, 3 PM $ 0.00122
+0.13%
$ 92,344 $ 15,005
Mar 22, 2 PM $ 0.00122
+0.20%
$ 92,200 $ 15,132
Mar 22, 1 PM $ 0.00122
-0.07%
$ 91,940 $ 15,339
Mar 22, 12 PM $ 0.00122
-0.04%
$ 91,991 $ 15,064
Mar 22, 11 AM $ 0.00122
-0.14%
$ 92,078 $ 14,712
Mar 22, 10 AM $ 0.00122
-0.06%
$ 92,162 $ 14,332
Mar 22, 9 AM $ 0.00122
-0.09%
$ 92,205 $ 14,265
Mar 22, 8 AM $ 0.00122
-0.01%
$ 92,303 $ 13,908
Mar 22, 7 AM $ 0.00122
-0.01%
$ 92,282 $ 13,473
Mar 22, 6 AM $ 0.00122
-0.01%
$ 92,280 $ 13,428
Mar 22, 5 AM $ 0.00122
-0.01%
$ 92,303 $ 13,900
Mar 22, 4 AM $ 0.00122
-0.03%
$ 92,341 $ 13,967
Mar 22, 3 AM $ 0.00122
-0.06%
$ 92,451 $ 13,779
Mar 22, 2 AM $ 0.00123
-0.25%
$ 92,508 $ 13,482
Mar 22, 1 AM $ 0.00123
-0.04%
$ 92,819 $ 12,942
Mar 22, 12 AM $ 0.00123
+0.04%
$ 92,860 $ 12,539
Mar 21, 11 PM $ 0.00123
-0.03%
$ 92,834 $ 9,666
Mar 21, 10 PM $ 0.00123
-0.01%
$ 92,840 $ 8,243
Mar 21, 9 PM $ 0.00123
-0.01%
$ 92,818 $ 8,509
Mar 21, 8 PM $ 0.00123
+0.04%
$ 92,834 $ 9,030
Mar 21, 7 PM $ 0.00123
+0.04%
$ 92,801 $ 9,072
Mar 21, 6 PM $ 0.00123
+0.15%
$ 92,731 $ 9,337
Mar 21, 5 PM $ 0.00122
+0.61%
$ 92,485 $ 9,958