Pomerium Historical Data

PMG Page 42
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 PM $ 0.00121
+0.02%
$ 91,425 $ 18,897
Mar 25, 5 PM $ 0.00121
+0.18%
$ 91,362 $ 19,591
Mar 25, 4 PM $ 0.00121
+0.17%
$ 91,267 $ 20,005
Mar 25, 3 PM $ 0.00121
+0.03%
$ 91,111 $ 19,836
Mar 25, 2 PM $ 0.00121
+0.05%
$ 91,091 $ 20,150
Mar 25, 1 PM $ 0.00121
+0.03%
$ 91,049 $ 21,040
Mar 25, 12 PM $ 0.00121
+0.00%
$ 90,997 $ 21,464
Mar 25, 11 AM $ 0.00121
-0.01%
$ 91,021 $ 21,020
Mar 25, 10 AM $ 0.00121
+0.02%
$ 91,017 $ 20,350
Mar 25, 9 AM $ 0.00121
+0.05%
$ 90,998 $ 20,419
Mar 25, 8 AM $ 0.0012
-0.04%
$ 90,950 $ 20,506
Mar 25, 7 AM $ 0.0012
+0.00%
$ 90,966 $ 20,125
Mar 25, 6 AM $ 0.0012
-0.03%
$ 90,951 $ 21,190
Mar 25, 5 AM $ 0.0012
-0.04%
$ 90,978 $ 21,148
Mar 25, 4 AM $ 0.00121
-0.03%
$ 91,046 $ 20,838
Mar 25, 3 AM $ 0.00121
-0.03%
$ 91,030 $ 20,501
Mar 25, 2 AM $ 0.00121
-0.04%
$ 91,022 $ 20,388
Mar 25, 1 AM $ 0.00121
-0.01%
$ 91,054 $ 20,439
Mar 25, 12 AM $ 0.00121
-0.06%
$ 91,049 $ 20,493
Mar 24, 11 PM $ 0.00121
+0.01%
$ 91,106 $ 20,770
Mar 24, 10 PM $ 0.00121
-0.02%
$ 91,073 $ 20,300
Mar 24, 9 PM $ 0.00121
-0.05%
$ 91,089 $ 20,024
Mar 24, 8 PM $ 0.00121
-0.04%
$ 91,154 $ 19,698
Mar 24, 7 PM $ 0.00121
-0.08%
$ 91,202 $ 19,146
Mar 24, 6 PM $ 0.00121
-0.02%
$ 91,254 $ 19,507
Mar 24, 5 PM $ 0.00121
-0.05%
$ 91,250 $ 19,247
Mar 24, 4 PM $ 0.00121
-0.11%
$ 91,215 $ 19,007
Mar 24, 3 PM $ 0.00121
+0.02%
$ 91,320 $ 19,700
Mar 24, 2 PM $ 0.00121
-0.06%
$ 91,333 $ 20,320
Mar 24, 1 PM $ 0.00121
-0.22%
$ 91,356 $ 20,251
Mar 24, 12 PM $ 0.00121
-0.28%
$ 91,567 $ 20,847
Mar 24, 11 AM $ 0.00122
-0.18%
$ 91,830 $ 23,238
Mar 24, 10 AM $ 0.00122
-0.09%
$ 92,010 $ 29,561
Mar 24, 9 AM $ 0.00122
+0.03%
$ 92,106 $ 29,427
Mar 24, 8 AM $ 0.00122
+0.05%
$ 92,096 $ 29,217
Mar 24, 7 AM $ 0.00122
+0.04%
$ 92,082 $ 30,100
Mar 24, 6 AM $ 0.00122
+0.06%
$ 92,016 $ 29,717
Mar 24, 5 AM $ 0.00122
-0.03%
$ 91,980 $ 30,294
Mar 24, 4 AM $ 0.00122
+0.08%
$ 92,050 $ 30,257
Mar 24, 3 AM $ 0.00122
+0.05%
$ 91,942 $ 30,502
Mar 24, 2 AM $ 0.00122
-0.02%
$ 91,942 $ 30,315
Mar 24, 1 AM $ 0.00122
-0.07%
$ 91,919 $ 30,660
Mar 24, 12 AM $ 0.00122
+0.09%
$ 91,969 $ 30,533
Mar 23, 11 PM $ 0.00122
-0.02%
$ 91,903 $ 30,338
Mar 23, 10 PM $ 0.00122
-0.01%
$ 91,914 $ 30,460
Mar 23, 9 PM $ 0.00122
+0.03%
$ 91,916 $ 31,554
Mar 23, 8 PM $ 0.00122
+0.00%
$ 91,895 $ 29,674
Mar 23, 7 PM $ 0.00122
+0.03%
$ 91,854 $ 32,113
Mar 23, 6 PM $ 0.00122
+0.07%
$ 91,819 $ 32,416
Mar 23, 5 PM $ 0.00122
+0.11%
$ 91,757 $ 31,560