Pomerium Historical Data

PMG Page 41
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 PM $ 0.00112
+0.36%
$ 84,873 $ 25,327
Mar 27, 6 PM $ 0.00112
+0.44%
$ 84,499 $ 25,343
Mar 27, 5 PM $ 0.00111
+0.66%
$ 84,069 $ 26,148
Mar 27, 4 PM $ 0.0011
+0.51%
$ 83,333 $ 26,274
Mar 27, 3 PM $ 0.0011
+0.52%
$ 82,907 $ 25,738
Mar 27, 2 PM $ 0.00109
+0.46%
$ 82,160 $ 25,434
Mar 27, 1 PM $ 0.00108
+0.64%
$ 81,793 $ 24,286
Mar 27, 12 PM $ 0.00108
-0.29%
$ 81,286 $ 23,347
Mar 27, 11 AM $ 0.00108
-1.79%
$ 81,901 $ 22,963
Mar 27, 10 AM $ 0.00111
-3.18%
$ 83,431 $ 21,984
Mar 27, 9 AM $ 0.00114
-1.64%
$ 86,167 $ 20,512
Mar 27, 8 AM $ 0.00117
-2.33%
$ 88,056 $ 20,905
Mar 27, 7 AM $ 0.0012
-0.25%
$ 90,697 $ 20,164
Mar 27, 6 AM $ 0.0012
+0.01%
$ 90,855 $ 19,645
Mar 27, 5 AM $ 0.0012
+0.02%
$ 90,866 $ 19,870
Mar 27, 4 AM $ 0.0012
+0.10%
$ 90,839 $ 20,589
Mar 27, 3 AM $ 0.0012
+0.12%
$ 90,741 $ 20,533
Mar 27, 2 AM $ 0.0012
+0.12%
$ 90,595 $ 20,387
Mar 27, 1 AM $ 0.0012
+0.08%
$ 90,465 $ 20,342
Mar 27, 12 AM $ 0.0012
+0.15%
$ 90,366 $ 20,601
Mar 26, 11 PM $ 0.0012
+0.19%
$ 90,266 $ 20,564
Mar 26, 10 PM $ 0.00119
+0.44%
$ 90,017 $ 20,325
Mar 26, 9 PM $ 0.00119
-0.03%
$ 89,624 $ 20,562
Mar 26, 8 PM $ 0.00119
+0.02%
$ 89,644 $ 20,183
Mar 26, 7 PM $ 0.00119
-0.09%
$ 89,642 $ 19,346
Mar 26, 6 PM $ 0.00119
-0.17%
$ 89,732 $ 19,321
Mar 26, 5 PM $ 0.00119
+0.01%
$ 89,876 $ 18,077
Mar 26, 4 PM $ 0.00119
+0.07%
$ 89,887 $ 17,902
Mar 26, 3 PM $ 0.00119
-0.03%
$ 89,867 $ 18,264
Mar 26, 2 PM $ 0.00119
-0.04%
$ 89,877 $ 18,160
Mar 26, 1 PM $ 0.00119
+0.03%
$ 89,914 $ 17,998
Mar 26, 12 PM $ 0.00119
+0.02%
$ 89,889 $ 17,627
Mar 26, 11 AM $ 0.00119
-0.02%
$ 89,862 $ 18,019
Mar 26, 10 AM $ 0.00119
-0.12%
$ 89,873 $ 18,335
Mar 26, 9 AM $ 0.00119
-0.22%
$ 90,075 $ 18,250
Mar 26, 8 AM $ 0.00119
-0.61%
$ 90,132 $ 17,301
Mar 26, 7 AM $ 0.0012
-0.21%
$ 90,759 $ 18,346
Mar 26, 6 AM $ 0.0012
-0.16%
$ 90,926 $ 18,014
Mar 26, 5 AM $ 0.00121
-0.04%
$ 91,094 $ 17,920
Mar 26, 4 AM $ 0.00121
-0.03%
$ 91,150 $ 17,244
Mar 26, 3 AM $ 0.00121
-0.05%
$ 91,140 $ 17,275
Mar 26, 2 AM $ 0.00121
+0.00%
$ 91,189 $ 17,472
Mar 26, 1 AM $ 0.00121
-0.06%
$ 91,204 $ 17,200
Mar 26, 12 AM $ 0.00121
-0.07%
$ 91,253 $ 17,329
Mar 25, 11 PM $ 0.00121
-0.07%
$ 91,283 $ 17,807
Mar 25, 10 PM $ 0.00121
+0.02%
$ 91,361 $ 17,968
Mar 25, 9 PM $ 0.00121
-0.07%
$ 91,360 $ 18,374
Mar 25, 8 PM $ 0.00121
-0.07%
$ 91,417 $ 18,225
Mar 25, 7 PM $ 0.00121
-0.04%
$ 91,440 $ 19,204
Mar 25, 6 PM $ 0.00121
+0.02%
$ 91,425 $ 18,897