Pomerium Historical Data

PMG Page 40
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 PM $ 0.0012
+0.16%
$ 90,347 $ 6,705
Mar 29, 7 PM $ 0.00119
+0.14%
$ 90,215 $ 6,580
Mar 29, 6 PM $ 0.00119
+0.18%
$ 90,083 $ 6,643
Mar 29, 5 PM $ 0.00119
+0.12%
$ 89,944 $ 6,733
Mar 29, 4 PM $ 0.00119
+0.38%
$ 89,702 $ 6,706
Mar 29, 3 PM $ 0.00118
+0.48%
$ 89,415 $ 6,747
Mar 29, 2 PM $ 0.00118
+0.57%
$ 88,871 $ 7,011
Mar 29, 1 PM $ 0.00117
+0.75%
$ 88,182 $ 7,272
Mar 29, 12 PM $ 0.00116
+0.13%
$ 87,539 $ 7,362
Mar 29, 11 AM $ 0.00116
-0.11%
$ 87,467 $ 7,991
Mar 29, 10 AM $ 0.00116
-0.23%
$ 87,605 $ 7,863
Mar 29, 9 AM $ 0.00116
-0.23%
$ 87,783 $ 7,891
Mar 29, 8 AM $ 0.00117
-0.12%
$ 88,059 $ 8,184
Mar 29, 7 AM $ 0.00117
+0.04%
$ 88,161 $ 8,441
Mar 29, 6 AM $ 0.00117
-0.02%
$ 88,150 $ 8,541
Mar 29, 5 AM $ 0.00117
-0.09%
$ 88,156 $ 8,741
Mar 29, 4 AM $ 0.00117
-0.02%
$ 88,228 $ 8,834
Mar 29, 3 AM $ 0.00117
-0.02%
$ 88,254 $ 8,957
Mar 29, 2 AM $ 0.00117
-0.15%
$ 88,282 $ 8,884
Mar 29, 1 AM $ 0.00117
-0.15%
$ 88,462 $ 8,984
Mar 29, 12 AM $ 0.00117
-0.04%
$ 88,700 $ 9,148
Mar 28, 11 PM $ 0.00118
+0.02%
$ 88,732 $ 9,148
Mar 28, 10 PM $ 0.00117
+0.03%
$ 88,707 $ 9,141
Mar 28, 9 PM $ 0.00117
-0.02%
$ 88,703 $ 9,314
Mar 28, 8 PM $ 0.00118
+0.18%
$ 88,738 $ 9,476
Mar 28, 7 PM $ 0.00117
+0.12%
$ 88,597 $ 10,096
Mar 28, 6 PM $ 0.00117
+0.18%
$ 88,412 $ 10,633
Mar 28, 5 PM $ 0.00117
+0.20%
$ 88,286 $ 11,262
Mar 28, 4 PM $ 0.00117
+0.05%
$ 88,082 $ 11,724
Mar 28, 3 PM $ 0.00117
-0.08%
$ 88,030 $ 12,618
Mar 28, 2 PM $ 0.00117
-0.08%
$ 88,088 $ 14,124
Mar 28, 1 PM $ 0.00117
-0.31%
$ 88,218 $ 15,471
Mar 28, 12 PM $ 0.00117
-0.43%
$ 88,599 $ 16,602
Mar 28, 11 AM $ 0.00118
-0.41%
$ 89,243 $ 17,520
Mar 28, 10 AM $ 0.00119
-1.12%
$ 89,624 $ 18,995
Mar 28, 9 AM $ 0.0012
+0.06%
$ 90,630 $ 21,211
Mar 28, 8 AM $ 0.0012
+0.04%
$ 90,568 $ 21,702
Mar 28, 7 AM $ 0.0012
+0.06%
$ 90,556 $ 22,734
Mar 28, 6 AM $ 0.0012
+0.02%
$ 90,501 $ 23,551
Mar 28, 5 AM $ 0.0012
+0.04%
$ 90,462 $ 23,490
Mar 28, 4 AM $ 0.0012
+0.18%
$ 90,431 $ 23,932
Mar 28, 3 AM $ 0.0012
+0.17%
$ 90,338 $ 24,267
Mar 28, 2 AM $ 0.00119
+0.24%
$ 90,195 $ 24,480
Mar 28, 1 AM $ 0.00119
+0.19%
$ 90,030 $ 24,621
Mar 28, 12 AM $ 0.00119
+0.48%
$ 89,871 $ 24,477
Mar 27, 11 PM $ 0.00118
+0.53%
$ 89,301 $ 24,526
Mar 27, 10 PM $ 0.00117
+0.81%
$ 88,708 $ 24,824
Mar 27, 9 PM $ 0.00116
+1.19%
$ 87,789 $ 24,839
Mar 27, 8 PM $ 0.00114
+1.25%
$ 86,363 $ 24,901
Mar 27, 7 PM $ 0.00112
+0.36%
$ 84,873 $ 25,327