Pomerium Historical Data

PMG Page 4
Download
Date Close Price change Market cap Trading volume
1:27 AM $ 0.000761
+0.00%
$ 57,474 $ 15,940
1:22 AM $ 0.00076
+0.00%
$ 57,403 $ 16,018
1:17 AM $ 0.000759
+0.00%
$ 57,311 $ 15,955
1:12 AM $ 0.000759
+0.00%
$ 57,311 $ 15,955
1:07 AM $ 0.000759
+0.00%
$ 57,299 $ 15,813
1:02 AM $ 0.000759
+0.00%
$ 57,275 $ 15,808
12:57 AM $ 0.000758
+0.00%
$ 57,232 $ 15,808
12:52 AM $ 0.000757
+0.00%
$ 57,170 $ 15,808
12:47 AM $ 0.000757
+0.00%
$ 57,175 $ 15,632
12:42 AM $ 0.000757
+0.00%
$ 57,175 $ 15,784
12:37 AM $ 0.000756
+0.00%
$ 57,083 $ 15,534
12:32 AM $ 0.000757
+0.00%
$ 57,122 $ 15,583
12:27 AM $ 0.000756
+0.00%
$ 57,042 $ 15,583
12:22 AM $ 0.000756
+0.00%
$ 57,065 $ 15,287
12:17 AM $ 0.000756
+0.00%
$ 57,070 $ 15,320
12:12 AM $ 0.000756
+0.00%
$ 57,070 $ 15,239
12:07 AM $ 0.000755
+0.00%
$ 56,994 $ 15,243
12:02 AM $ 0.000755
+0.00%
$ 57,005 $ 14,932
11:57 PM $ 0.000754
+0.00%
$ 56,927 $ 15,022
11:52 PM $ 0.000753
+0.00%
$ 56,868 $ 14,905
11:47 PM $ 0.000753
+0.00%
$ 56,856 $ 14,905
11:42 PM $ 0.000753
+0.00%
$ 56,856 $ 14,918
11:37 PM $ 0.000752
+0.00%
$ 56,797 $ 14,833
11:32 PM $ 0.000752
+0.00%
$ 56,800 $ 14,850
11:27 PM $ 0.000751
+0.00%
$ 56,733 $ 14,689
11:22 PM $ 0.000751
+0.00%
$ 56,733 $ 14,606
11:17 PM $ 0.000751
+0.00%
$ 56,693 $ 14,602
11:12 PM $ 0.000751
+0.00%
$ 56,693 $ 14,385
11:07 PM $ 0.000751
+0.00%
$ 56,678 $ 14,426
11:02 PM $ 0.00075
+0.00%
$ 56,620 $ 14,358
10:57 PM $ 0.00075
+0.00%
$ 56,641 $ 14,298
10:52 PM $ 0.000749
+0.00%
$ 56,575 $ 14,088
10:47 PM $ 0.000749
+0.00%
$ 56,551 $ 14,223
10:42 PM $ 0.000749
+0.00%
$ 56,551 $ 13,938
10:37 PM $ 0.000748
+0.00%
$ 56,490 $ 13,783
10:32 PM $ 0.000747
+0.00%
$ 56,413 $ 13,706
10:27 PM $ 0.000746
+0.00%
$ 56,343 $ 13,726
10:22 PM $ 0.000746
+0.00%
$ 56,343 $ 13,672
10:17 PM $ 0.000746
+0.00%
$ 56,354 $ 13,569
10:12 PM $ 0.000746
+0.00%
$ 56,354 $ 13,333
10:07 PM $ 0.000745
+0.00%
$ 56,274 $ 13,127
10:02 PM $ 0.000745
+0.00%
$ 56,262 $ 12,751
9:57 PM $ 0.000745
+0.00%
$ 56,240 $ 12,616
9:52 PM $ 0.000744
+0.00%
$ 56,183 $ 12,410
9:47 PM $ 0.000744
+0.00%
$ 56,178 $ 12,007
9:42 PM $ 0.000744
+0.00%
$ 56,178 $ 11,958
9:37 PM $ 0.000743
+0.00%
$ 56,120 $ 11,379
9:32 PM $ 0.000743
+0.00%
$ 56,099 $ 11,066
9:27 PM $ 0.000742
+0.00%
$ 56,019 $ 10,771
9:22 PM $ 0.000742
+0.00%
$ 56,019 $ 10,444