Pomerium Historical Data

PMG Page 39
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 PM $ 0.000892
+3.75%
$ 67,361 $ 20,959
Mar 31, 7 PM $ 0.00086
+3.97%
$ 64,911 $ 20,493
Mar 31, 6 PM $ 0.000818
+4.95%
$ 61,783 $ 20,777
Mar 31, 5 PM $ 0.000769
+4.84%
$ 58,049 $ 20,421
Mar 31, 4 PM $ 0.000733
-0.61%
$ 55,371 $ 19,395
Mar 31, 3 PM $ 0.000738
-2.40%
$ 55,726 $ 18,359
Mar 31, 2 PM $ 0.000756
-2.64%
$ 57,096 $ 17,979
Mar 31, 1 PM $ 0.000778
-2.27%
$ 58,714 $ 17,860
Mar 31, 12 PM $ 0.000796
-2.52%
$ 60,073 $ 18,026
Mar 31, 11 AM $ 0.000816
-2.73%
$ 61,606 $ 17,830
Mar 31, 10 AM $ 0.000839
-3.02%
$ 63,346 $ 17,769
Mar 31, 9 AM $ 0.000865
-3.48%
$ 65,330 $ 17,364
Mar 31, 8 AM $ 0.000905
-2.27%
$ 68,312 $ 16,826
Mar 31, 7 AM $ 0.000929
-1.26%
$ 70,136 $ 17,303
Mar 31, 6 AM $ 0.000941
-1.36%
$ 71,023 $ 16,879
Mar 31, 5 AM $ 0.000957
-0.97%
$ 72,249 $ 16,951
Mar 31, 4 AM $ 0.000967
-1.31%
$ 72,994 $ 16,896
Mar 31, 3 AM $ 0.000983
-1.00%
$ 74,237 $ 16,809
Mar 31, 2 AM $ 0.000993
-1.38%
$ 75,008 $ 16,957
Mar 31, 1 AM $ 0.00101
-1.49%
$ 76,319 $ 17,609
Mar 31, 12 AM $ 0.00103
-2.01%
$ 77,465 $ 16,698
Mar 30, 11 PM $ 0.00105
-1.59%
$ 79,046 $ 17,176
Mar 30, 10 PM $ 0.00107
-1.56%
$ 80,565 $ 17,693
Mar 30, 9 PM $ 0.00108
-1.55%
$ 81,828 $ 18,994
Mar 30, 8 PM $ 0.0011
-1.57%
$ 83,116 $ 18,815
Mar 30, 7 PM $ 0.00112
-1.24%
$ 84,510 $ 18,767
Mar 30, 6 PM $ 0.00113
-1.73%
$ 85,604 $ 18,174
Mar 30, 5 PM $ 0.00115
-1.40%
$ 87,152 $ 17,930
Mar 30, 4 PM $ 0.00118
-1.14%
$ 88,759 $ 17,399
Mar 30, 3 PM $ 0.00119
+0.14%
$ 89,806 $ 16,892
Mar 30, 2 PM $ 0.00119
+0.06%
$ 89,709 $ 16,286
Mar 30, 1 PM $ 0.00119
+0.03%
$ 89,671 $ 15,646
Mar 30, 12 PM $ 0.00119
-0.01%
$ 89,676 $ 14,641
Mar 30, 11 AM $ 0.00119
+0.09%
$ 89,657 $ 14,504
Mar 30, 10 AM $ 0.00119
+0.05%
$ 89,578 $ 13,772
Mar 30, 9 AM $ 0.00119
+0.07%
$ 89,566 $ 13,669
Mar 30, 8 AM $ 0.00119
+0.08%
$ 89,539 $ 13,063
Mar 30, 7 AM $ 0.00119
+0.02%
$ 89,475 $ 12,174
Mar 30, 6 AM $ 0.00119
+0.03%
$ 89,473 $ 11,783
Mar 30, 5 AM $ 0.00119
+0.08%
$ 89,480 $ 11,526
Mar 30, 4 AM $ 0.00118
+0.09%
$ 89,423 $ 11,226
Mar 30, 3 AM $ 0.00118
-0.03%
$ 89,305 $ 10,666
Mar 30, 2 AM $ 0.00118
-0.02%
$ 89,311 $ 10,476
Mar 30, 1 AM $ 0.00118
+0.04%
$ 89,322 $ 9,620
Mar 30, 12 AM $ 0.00118
-0.27%
$ 89,327 $ 9,368
Mar 29, 11 PM $ 0.00119
-0.08%
$ 89,544 $ 8,620
Mar 29, 10 PM $ 0.00119
-0.34%
$ 89,785 $ 7,864
Mar 29, 9 PM $ 0.00119
-0.24%
$ 90,141 $ 6,603
Mar 29, 8 PM $ 0.0012
+0.16%
$ 90,347 $ 6,705
Mar 29, 7 PM $ 0.00119
+0.14%
$ 90,215 $ 6,580