Pomerium Historical Data

PMG Page 38
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 PM $ 0.000768
+0.28%
$ 57,982 $ 18,945
Apr 2, 8 PM $ 0.000767
-0.56%
$ 57,930 $ 19,141
Apr 2, 7 PM $ 0.000772
-0.87%
$ 58,263 $ 19,390
Apr 2, 6 PM $ 0.000779
-0.76%
$ 58,810 $ 19,486
Apr 2, 5 PM $ 0.000786
-0.61%
$ 59,376 $ 19,682
Apr 2, 4 PM $ 0.000793
-0.96%
$ 59,856 $ 19,615
Apr 2, 3 PM $ 0.000803
-1.45%
$ 60,623 $ 19,591
Apr 2, 2 PM $ 0.000815
-1.57%
$ 61,500 $ 19,295
Apr 2, 1 PM $ 0.000828
-2.06%
$ 62,495 $ 18,413
Apr 2, 12 PM $ 0.00085
-1.51%
$ 64,163 $ 18,465
Apr 2, 11 AM $ 0.000863
-2.13%
$ 65,174 $ 18,652
Apr 2, 10 AM $ 0.000882
-2.26%
$ 66,580 $ 18,465
Apr 2, 9 AM $ 0.000902
-2.27%
$ 68,106 $ 18,621
Apr 2, 8 AM $ 0.000923
-2.98%
$ 69,721 $ 18,591
Apr 2, 7 AM $ 0.000952
-2.51%
$ 71,866 $ 19,406
Apr 2, 6 AM $ 0.000976
-2.61%
$ 73,719 $ 20,290
Apr 2, 5 AM $ 0.001
-3.33%
$ 75,701 $ 20,705
Apr 2, 4 AM $ 0.00104
-2.11%
$ 78,316 $ 20,650
Apr 2, 3 AM $ 0.00106
+0.18%
$ 80,032 $ 20,669
Apr 2, 2 AM $ 0.00106
+0.16%
$ 79,905 $ 20,617
Apr 2, 1 AM $ 0.00106
+0.10%
$ 79,816 $ 20,281
Apr 2, 12 AM $ 0.00106
-0.40%
$ 79,825 $ 18,704
Apr 1, 11 PM $ 0.00106
-0.47%
$ 80,273 $ 18,757
Apr 1, 10 PM $ 0.00107
-0.88%
$ 80,660 $ 19,233
Apr 1, 9 PM $ 0.00108
-0.78%
$ 81,390 $ 18,999
Apr 1, 8 PM $ 0.00109
-1.07%
$ 82,197 $ 18,581
Apr 1, 7 PM $ 0.0011
-0.68%
$ 83,260 $ 18,612
Apr 1, 6 PM $ 0.00111
-0.92%
$ 83,970 $ 18,701
Apr 1, 5 PM $ 0.00112
-0.80%
$ 84,766 $ 18,937
Apr 1, 4 PM $ 0.00113
+0.10%
$ 85,495 $ 20,009
Apr 1, 3 PM $ 0.00113
+0.32%
$ 85,432 $ 20,879
Apr 1, 2 PM $ 0.00113
+0.38%
$ 85,093 $ 20,918
Apr 1, 1 PM $ 0.00112
+0.68%
$ 84,698 $ 21,447
Apr 1, 12 PM $ 0.00111
+1.14%
$ 84,144 $ 21,250
Apr 1, 11 AM $ 0.0011
+1.47%
$ 83,330 $ 20,990
Apr 1, 10 AM $ 0.00108
+1.66%
$ 81,775 $ 21,206
Apr 1, 9 AM $ 0.00107
+2.45%
$ 80,476 $ 21,523
Apr 1, 8 AM $ 0.00104
+1.19%
$ 78,564 $ 21,996
Apr 1, 7 AM $ 0.00103
+0.13%
$ 77,641 $ 21,795
Apr 1, 6 AM $ 0.00103
+0.18%
$ 77,488 $ 21,611
Apr 1, 5 AM $ 0.00102
+0.36%
$ 77,366 $ 20,928
Apr 1, 4 AM $ 0.00102
+0.48%
$ 77,104 $ 20,443
Apr 1, 3 AM $ 0.00102
+0.42%
$ 76,728 $ 20,616
Apr 1, 2 AM $ 0.00101
+0.82%
$ 76,382 $ 20,374
Apr 1, 1 AM $ 0.001
+0.80%
$ 75,780 $ 20,137
Apr 1, 12 AM $ 0.000996
+1.28%
$ 75,194 $ 20,946
Mar 31, 11 PM $ 0.000982
+1.40%
$ 74,176 $ 20,623
Mar 31, 10 PM $ 0.000969
+2.63%
$ 73,161 $ 21,053
Mar 31, 9 PM $ 0.000934
+3.46%
$ 70,531 $ 20,723
Mar 31, 8 PM $ 0.000892
+3.75%
$ 67,361 $ 20,959