Pomerium Historical Data

PMG Page 36
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 AM $ 0.00119
-0.01%
$ 89,804 $ 6,252
Apr 5, 9 AM $ 0.00119
+0.03%
$ 89,835 $ 6,281
Apr 5, 8 AM $ 0.00119
-0.03%
$ 89,822 $ 6,291
Apr 5, 7 AM $ 0.00119
+0.03%
$ 89,826 $ 6,370
Apr 5, 6 AM $ 0.00119
+0.09%
$ 89,811 $ 6,207
Apr 5, 5 AM $ 0.00119
+0.27%
$ 89,766 $ 5,760
Apr 5, 4 AM $ 0.00119
+0.40%
$ 89,514 $ 5,742
Apr 5, 3 AM $ 0.00118
+0.62%
$ 89,149 $ 5,871
Apr 5, 2 AM $ 0.00117
+0.02%
$ 88,624 $ 5,790
Apr 5, 1 AM $ 0.00117
-0.05%
$ 88,586 $ 5,757
Apr 5, 12 AM $ 0.00117
-0.02%
$ 88,592 $ 5,757
Apr 4, 11 PM $ 0.00117
-0.04%
$ 88,600 $ 5,624
Apr 4, 10 PM $ 0.00117
-0.03%
$ 88,612 $ 5,710
Apr 4, 9 PM $ 0.00117
+0.06%
$ 88,658 $ 5,740
Apr 4, 8 PM $ 0.00117
-0.01%
$ 88,613 $ 5,849
Apr 4, 7 PM $ 0.00117
+0.00%
$ 88,644 $ 5,711
Apr 4, 6 PM $ 0.00117
-0.09%
$ 88,623 $ 5,572
Apr 4, 5 PM $ 0.00117
-0.13%
$ 88,682 $ 5,758
Apr 4, 4 PM $ 0.00118
-0.33%
$ 88,861 $ 5,806
Apr 4, 3 PM $ 0.00118
-0.68%
$ 89,357 $ 5,911
Apr 4, 2 PM $ 0.00119
-0.04%
$ 89,967 $ 5,696
Apr 4, 1 PM $ 0.00119
+0.03%
$ 89,941 $ 5,923
Apr 4, 12 PM $ 0.00119
+0.09%
$ 89,923 $ 6,087
Apr 4, 11 AM $ 0.00119
+0.28%
$ 89,855 $ 6,635
Apr 4, 10 AM $ 0.00119
+0.26%
$ 89,618 $ 6,568
Apr 4, 4 AM $ 0.000649
+6.57%
$ 48,978 $ 8,273
Apr 4, 3 AM $ 0.000607
+4.40%
$ 45,820 $ 8,324
Apr 4, 2 AM $ 0.000581
+0.27%
$ 43,901 $ 8,478
Apr 4, 1 AM $ 0.00058
+0.19%
$ 43,789 $ 8,994
Apr 4, 12 AM $ 0.000579
+0.23%
$ 43,683 $ 9,042
Apr 3, 11 PM $ 0.000577
+0.17%
$ 43,568 $ 9,217
Apr 3, 10 PM $ 0.000576
+0.23%
$ 43,458 $ 9,350
Apr 3, 9 PM $ 0.000574
+0.22%
$ 43,361 $ 9,365
Apr 3, 8 PM $ 0.000573
+0.26%
$ 43,263 $ 9,354
Apr 3, 7 PM $ 0.000571
-0.13%
$ 43,119 $ 9,575
Apr 3, 6 PM $ 0.000573
-0.90%
$ 43,287 $ 9,592
Apr 3, 5 PM $ 0.00058
-1.58%
$ 43,828 $ 10,093
Apr 3, 4 PM $ 0.00059
-1.43%
$ 44,543 $ 10,774
Apr 3, 3 PM $ 0.000601
-1.67%
$ 45,376 $ 11,462
Apr 3, 2 PM $ 0.000611
-2.16%
$ 46,162 $ 11,970
Apr 3, 1 PM $ 0.000628
-1.52%
$ 47,402 $ 13,226
Apr 3, 12 PM $ 0.000641
-1.60%
$ 48,402 $ 13,806
Apr 3, 11 AM $ 0.000652
-2.39%
$ 49,203 $ 14,163
Apr 3, 10 AM $ 0.000667
-3.58%
$ 50,385 $ 14,658
Apr 3, 9 AM $ 0.000692
-3.23%
$ 52,251 $ 14,920
Apr 3, 8 AM $ 0.000722
-3.64%
$ 54,484 $ 15,251
Apr 3, 7 AM $ 0.000749
-3.56%
$ 56,550 $ 15,037
Apr 3, 6 AM $ 0.000776
+0.11%
$ 58,614 $ 14,631
Apr 3, 5 AM $ 0.000776
+0.10%
$ 58,573 $ 15,035
Apr 3, 4 AM $ 0.000775
+0.16%
$ 58,537 $ 15,155