Pomerium Historical Data

PMG Page 35
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 AM $ 0.0012
-0.09%
$ 90,780 $ 16,125
Apr 7, 10 AM $ 0.0012
+0.00%
$ 90,795 $ 15,834
Apr 7, 9 AM $ 0.0012
+0.06%
$ 90,803 $ 15,402
Apr 7, 8 AM $ 0.0012
-0.01%
$ 90,757 $ 17,110
Apr 7, 7 AM $ 0.0012
-0.04%
$ 90,754 $ 17,589
Apr 7, 6 AM $ 0.0012
+0.04%
$ 90,794 $ 17,649
Apr 7, 5 AM $ 0.0012
-0.01%
$ 90,706 $ 17,784
Apr 7, 4 AM $ 0.0012
+0.02%
$ 90,724 $ 18,053
Apr 7, 3 AM $ 0.0012
+0.06%
$ 90,677 $ 18,256
Apr 7, 2 AM $ 0.0012
+0.07%
$ 90,665 $ 18,492
Apr 7, 1 AM $ 0.0012
+0.03%
$ 90,593 $ 18,841
Apr 7, 12 AM $ 0.0012
-0.06%
$ 90,527 $ 19,186
Apr 6, 11 PM $ 0.0012
+0.00%
$ 90,557 $ 19,747
Apr 6, 10 PM $ 0.0012
+0.03%
$ 90,545 $ 20,208
Apr 6, 9 PM $ 0.0012
-0.05%
$ 90,510 $ 20,617
Apr 6, 8 PM $ 0.0012
-0.04%
$ 90,519 $ 20,507
Apr 6, 7 PM $ 0.0012
+0.04%
$ 90,553 $ 20,496
Apr 6, 6 PM $ 0.0012
-0.01%
$ 90,564 $ 20,152
Apr 6, 5 PM $ 0.0012
+0.04%
$ 90,561 $ 19,620
Apr 6, 4 PM $ 0.0012
-0.04%
$ 90,520 $ 18,974
Apr 6, 3 PM $ 0.0012
+0.03%
$ 90,527 $ 18,366
Apr 6, 2 PM $ 0.0012
+0.02%
$ 90,518 $ 18,447
Apr 6, 1 PM $ 0.0012
-0.02%
$ 90,530 $ 17,353
Apr 6, 12 PM $ 0.0012
-0.02%
$ 90,546 $ 16,742
Apr 6, 11 AM $ 0.0012
+0.01%
$ 90,544 $ 16,550
Apr 6, 10 AM $ 0.0012
+0.07%
$ 90,553 $ 16,261
Apr 6, 9 AM $ 0.0012
+0.00%
$ 90,477 $ 15,770
Apr 6, 8 AM $ 0.0012
+0.03%
$ 90,442 $ 13,826
Apr 6, 7 AM $ 0.0012
+0.06%
$ 90,425 $ 13,417
Apr 6, 6 AM $ 0.0012
+0.09%
$ 90,372 $ 13,233
Apr 6, 5 AM $ 0.0012
+0.03%
$ 90,335 $ 12,954
Apr 6, 4 AM $ 0.0012
+0.06%
$ 90,274 $ 12,957
Apr 6, 3 AM $ 0.0012
+0.20%
$ 90,237 $ 12,282
Apr 6, 2 AM $ 0.00119
+0.30%
$ 90,068 $ 11,798
Apr 6, 1 AM $ 0.00119
+0.10%
$ 89,781 $ 11,275
Apr 6, 12 AM $ 0.00119
+0.02%
$ 89,692 $ 10,624
Apr 5, 11 PM $ 0.00119
+0.03%
$ 89,656 $ 9,387
Apr 5, 10 PM $ 0.00119
-0.01%
$ 89,620 $ 7,974
Apr 5, 9 PM $ 0.00119
+0.01%
$ 89,652 $ 7,289
Apr 5, 8 PM $ 0.00119
-0.03%
$ 89,631 $ 7,171
Apr 5, 7 PM $ 0.00119
-0.01%
$ 89,619 $ 7,075
Apr 5, 6 PM $ 0.00119
+0.05%
$ 89,631 $ 7,252
Apr 5, 5 PM $ 0.00119
+0.03%
$ 89,601 $ 7,160
Apr 5, 4 PM $ 0.00119
+0.33%
$ 89,540 $ 7,137
Apr 5, 3 PM $ 0.00118
+0.41%
$ 89,241 $ 7,044
Apr 5, 2 PM $ 0.00118
-0.06%
$ 88,933 $ 6,473
Apr 5, 1 PM $ 0.00118
-0.87%
$ 89,023 $ 6,531
Apr 5, 12 PM $ 0.00119
+0.04%
$ 89,824 $ 6,415
Apr 5, 11 AM $ 0.00119
-0.03%
$ 89,816 $ 6,181
Apr 5, 10 AM $ 0.00119
-0.01%
$ 89,804 $ 6,252