Pomerium Historical Data

PMG Page 34
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 AM $ 0.000954
+0.66%
$ 72,019 $ 17,679
Apr 9, 10 AM $ 0.000946
+0.50%
$ 71,456 $ 17,693
Apr 9, 9 AM $ 0.00094
+0.44%
$ 71,005 $ 17,884
Apr 9, 8 AM $ 0.000936
+0.44%
$ 70,688 $ 18,323
Apr 9, 7 AM $ 0.000931
+0.37%
$ 70,315 $ 18,194
Apr 9, 6 AM $ 0.000927
+0.34%
$ 69,974 $ 18,524
Apr 9, 5 AM $ 0.000923
+0.44%
$ 69,724 $ 18,936
Apr 9, 4 AM $ 0.000918
+0.40%
$ 69,320 $ 19,267
Apr 9, 3 AM $ 0.000914
+0.48%
$ 69,036 $ 19,639
Apr 9, 2 AM $ 0.000909
+0.43%
$ 68,668 $ 19,561
Apr 9, 1 AM $ 0.000905
+0.47%
$ 68,293 $ 20,144
Apr 9, 12 AM $ 0.0009
+0.50%
$ 67,988 $ 20,067
Apr 8, 11 PM $ 0.000895
+0.25%
$ 67,584 $ 20,939
Apr 8, 10 PM $ 0.000892
+0.28%
$ 67,358 $ 24,867
Apr 8, 9 PM $ 0.000889
+0.32%
$ 67,138 $ 27,251
Apr 8, 8 PM $ 0.000886
+0.24%
$ 66,884 $ 28,372
Apr 8, 7 PM $ 0.000883
+0.10%
$ 66,641 $ 29,009
Apr 8, 6 PM $ 0.000881
+0.34%
$ 66,490 $ 29,662
Apr 8, 5 PM $ 0.000877
+0.23%
$ 66,194 $ 28,917
Apr 8, 4 PM $ 0.000874
+0.50%
$ 65,985 $ 28,982
Apr 8, 3 PM $ 0.00087
+0.38%
$ 65,679 $ 28,733
Apr 8, 2 PM $ 0.000866
+0.29%
$ 65,402 $ 29,001
Apr 8, 1 PM $ 0.000864
+0.25%
$ 65,219 $ 28,210
Apr 8, 12 PM $ 0.00086
+0.29%
$ 64,956 $ 26,075
Apr 8, 11 AM $ 0.000858
+0.63%
$ 64,792 $ 25,808
Apr 8, 10 AM $ 0.000852
+1.04%
$ 64,363 $ 25,859
Apr 8, 9 AM $ 0.000842
+0.58%
$ 63,576 $ 28,782
Apr 8, 8 AM $ 0.000836
+0.80%
$ 63,086 $ 26,240
Apr 8, 7 AM $ 0.000827
+0.64%
$ 62,445 $ 26,344
Apr 8, 6 AM $ 0.000822
+0.89%
$ 62,034 $ 25,714
Apr 8, 5 AM $ 0.000814
+1.13%
$ 61,445 $ 25,267
Apr 8, 4 AM $ 0.000804
+0.93%
$ 60,713 $ 24,889
Apr 8, 3 AM $ 0.000795
+0.71%
$ 59,994 $ 24,708
Apr 8, 2 AM $ 0.000787
+1.04%
$ 59,454 $ 24,276
Apr 8, 1 AM $ 0.000779
+1.29%
$ 58,835 $ 23,688
Apr 8, 12 AM $ 0.000769
+1.42%
$ 58,089 $ 23,825
Apr 7, 11 PM $ 0.000754
-1.27%
$ 56,936 $ 22,888
Apr 7, 10 PM $ 0.000766
-1.79%
$ 57,848 $ 19,992
Apr 7, 9 PM $ 0.000784
-1.52%
$ 59,156 $ 17,947
Apr 7, 8 PM $ 0.000796
-1.69%
$ 60,090 $ 16,564
Apr 7, 7 PM $ 0.000815
-2.08%
$ 61,562 $ 16,055
Apr 7, 6 PM $ 0.000838
-2.49%
$ 63,300 $ 15,618
Apr 7, 5 PM $ 0.000867
-2.78%
$ 65,459 $ 15,717
Apr 7, 4 PM $ 0.0009
-3.09%
$ 67,983 $ 15,809
Apr 7, 3 PM $ 0.000929
-4.71%
$ 70,122 $ 16,393
Apr 7, 2 PM $ 0.000988
-4.15%
$ 74,569 $ 16,197
Apr 7, 1 PM $ 0.00105
-4.95%
$ 79,027 $ 16,211
Apr 7, 12 PM $ 0.0011
-7.06%
$ 83,118 $ 16,186
Apr 7, 11 AM $ 0.0012
-0.09%
$ 90,780 $ 16,125
Apr 7, 10 AM $ 0.0012
+0.00%
$ 90,795 $ 15,834