Pomerium Historical Data

PMG Page 33
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 PM $ 0.000872
+1.11%
$ 65,857 $ 13,219
Apr 11, 11 AM $ 0.000863
+1.48%
$ 65,169 $ 13,963
Apr 11, 10 AM $ 0.000848
+0.90%
$ 64,029 $ 14,393
Apr 11, 9 AM $ 0.000841
+1.15%
$ 63,460 $ 14,579
Apr 11, 8 AM $ 0.000828
+1.22%
$ 62,525 $ 14,314
Apr 11, 7 AM $ 0.000816
+1.23%
$ 61,581 $ 14,851
Apr 11, 6 AM $ 0.000803
+1.28%
$ 60,609 $ 15,057
Apr 11, 5 AM $ 0.000793
+1.32%
$ 59,836 $ 15,154
Apr 11, 4 AM $ 0.000782
+1.74%
$ 59,057 $ 15,337
Apr 11, 3 AM $ 0.000769
+1.36%
$ 58,054 $ 15,508
Apr 11, 2 AM $ 0.000756
+1.78%
$ 57,073 $ 15,660
Apr 11, 1 AM $ 0.000742
+1.48%
$ 56,052 $ 15,737
Apr 11, 12 AM $ 0.000732
+1.46%
$ 55,251 $ 16,332
Apr 10, 11 PM $ 0.000718
+1.42%
$ 54,223 $ 16,319
Apr 10, 10 PM $ 0.000708
+1.48%
$ 53,438 $ 16,769
Apr 10, 9 PM $ 0.000698
+2.10%
$ 52,673 $ 16,933
Apr 10, 8 PM $ 0.000684
+1.80%
$ 51,614 $ 17,195
Apr 10, 7 PM $ 0.000672
+2.20%
$ 50,710 $ 17,131
Apr 10, 6 PM $ 0.000657
+2.18%
$ 49,608 $ 16,915
Apr 10, 5 PM $ 0.000643
+2.14%
$ 48,557 $ 17,047
Apr 10, 4 PM $ 0.000627
+1.37%
$ 47,361 $ 17,559
Apr 10, 3 PM $ 0.000619
+1.66%
$ 46,717 $ 18,231
Apr 10, 2 PM $ 0.000609
+1.84%
$ 45,954 $ 19,044
Apr 10, 1 PM $ 0.000595
+1.14%
$ 44,957 $ 17,547
Apr 10, 12 PM $ 0.000588
+0.58%
$ 44,403 $ 17,610
Apr 10, 11 AM $ 0.000585
+0.87%
$ 44,144 $ 17,012
Apr 10, 10 AM $ 0.000581
-0.57%
$ 43,858 $ 16,756
Apr 10, 9 AM $ 0.000583
+0.49%
$ 44,043 $ 17,080
Apr 10, 8 AM $ 0.00058
+0.40%
$ 43,824 $ 17,297
Apr 10, 7 AM $ 0.000578
+0.46%
$ 43,640 $ 17,127
Apr 10, 6 AM $ 0.000575
+0.49%
$ 43,438 $ 17,140
Apr 10, 5 AM $ 0.000573
-0.97%
$ 43,235 $ 17,337
Apr 10, 4 AM $ 0.000578
-1.71%
$ 43,653 $ 17,331
Apr 10, 3 AM $ 0.000588
-1.94%
$ 44,395 $ 16,960
Apr 10, 2 AM $ 0.0006
-2.18%
$ 45,270 $ 16,908
Apr 10, 1 AM $ 0.000613
-3.77%
$ 46,276 $ 17,255
Apr 10, 12 AM $ 0.000637
-2.85%
$ 48,090 $ 17,105
Apr 9, 11 PM $ 0.000656
-3.51%
$ 49,517 $ 17,098
Apr 9, 10 PM $ 0.00068
-4.07%
$ 51,324 $ 16,712
Apr 9, 9 PM $ 0.000717
-3.97%
$ 54,130 $ 16,330
Apr 9, 8 PM $ 0.000758
-4.84%
$ 57,229 $ 15,821
Apr 9, 7 PM $ 0.000812
-6.07%
$ 61,277 $ 15,460
Apr 9, 6 PM $ 0.000884
-7.43%
$ 66,744 $ 15,360
Apr 9, 5 PM $ 0.000969
-2.32%
$ 73,190 $ 15,551
Apr 9, 4 PM $ 0.000991
+0.63%
$ 74,822 $ 15,347
Apr 9, 3 PM $ 0.000985
+0.93%
$ 74,353 $ 14,557
Apr 9, 2 PM $ 0.000976
+0.71%
$ 73,712 $ 13,764
Apr 9, 1 PM $ 0.000969
+0.83%
$ 73,185 $ 15,081
Apr 9, 12 PM $ 0.000962
+0.63%
$ 72,603 $ 16,850
Apr 9, 11 AM $ 0.000954
+0.66%
$ 72,019 $ 17,679