Pomerium Historical Data

PMG Page 32
Download
Date Close Price change Market cap Trading volume
Apr 13, 2 PM $ 0.0011
-0.39%
$ 82,893 $ 12,684
Apr 13, 1 PM $ 0.0011
-0.62%
$ 83,218 $ 11,302
Apr 13, 12 PM $ 0.00111
-0.39%
$ 83,814 $ 10,951
Apr 13, 11 AM $ 0.00112
-0.46%
$ 84,243 $ 10,797
Apr 13, 10 AM $ 0.00112
+0.07%
$ 84,612 $ 10,723
Apr 13, 9 AM $ 0.00112
+0.06%
$ 84,549 $ 10,878
Apr 13, 8 AM $ 0.00112
+0.17%
$ 84,471 $ 10,930
Apr 13, 7 AM $ 0.00112
+0.19%
$ 84,369 $ 11,106
Apr 13, 6 AM $ 0.00112
+0.15%
$ 84,205 $ 10,815
Apr 13, 5 AM $ 0.00111
+0.06%
$ 84,073 $ 10,482
Apr 13, 4 AM $ 0.00111
+0.12%
$ 83,940 $ 10,568
Apr 13, 3 AM $ 0.00111
+0.38%
$ 83,784 $ 10,916
Apr 13, 2 AM $ 0.0011
+0.76%
$ 83,364 $ 11,406
Apr 13, 1 AM $ 0.0011
+0.66%
$ 82,736 $ 11,857
Apr 13, 12 AM $ 0.00109
+0.55%
$ 82,043 $ 13,456
Apr 12, 11 PM $ 0.00108
+0.59%
$ 81,464 $ 13,445
Apr 12, 10 PM $ 0.00107
+0.92%
$ 80,773 $ 13,420
Apr 12, 9 PM $ 0.00106
+0.91%
$ 80,057 $ 12,780
Apr 12, 8 PM $ 0.00105
+1.34%
$ 79,169 $ 12,844
Apr 12, 7 PM $ 0.00103
+0.78%
$ 78,115 $ 12,939
Apr 12, 6 PM $ 0.00102
+1.05%
$ 77,342 $ 13,679
Apr 12, 5 PM $ 0.00101
+1.18%
$ 76,397 $ 14,483
Apr 12, 4 PM $ 0.000997
+0.89%
$ 75,253 $ 14,502
Apr 12, 3 PM $ 0.000985
+0.90%
$ 74,380 $ 14,616
Apr 12, 2 PM $ 0.000976
+1.27%
$ 73,691 $ 14,511
Apr 12, 1 PM $ 0.00096
+0.73%
$ 72,510 $ 14,187
Apr 12, 12 PM $ 0.000953
+0.06%
$ 71,986 $ 13,721
Apr 12, 11 AM $ 0.000953
-0.26%
$ 71,941 $ 13,574
Apr 12, 10 AM $ 0.000955
-0.84%
$ 72,110 $ 13,349
Apr 12, 9 AM $ 0.000963
-0.65%
$ 72,703 $ 13,364
Apr 12, 8 AM $ 0.000969
-0.56%
$ 73,168 $ 13,362
Apr 12, 7 AM $ 0.000975
-0.58%
$ 73,588 $ 12,842
Apr 12, 6 AM $ 0.00098
-0.77%
$ 74,008 $ 12,739
Apr 12, 5 AM $ 0.00099
-0.81%
$ 74,760 $ 12,975
Apr 12, 4 AM $ 0.000998
-0.87%
$ 75,339 $ 12,526
Apr 12, 3 AM $ 0.00101
-1.19%
$ 75,983 $ 12,263
Apr 12, 2 AM $ 0.00102
-1.07%
$ 76,885 $ 11,824
Apr 12, 1 AM $ 0.00103
-0.21%
$ 77,991 $ 11,182
Apr 12, 12 AM $ 0.00104
+0.76%
$ 78,158 $ 9,565
Apr 11, 11 PM $ 0.00103
+0.82%
$ 77,406 $ 9,515
Apr 11, 10 PM $ 0.00101
+0.77%
$ 76,608 $ 9,581
Apr 11, 9 PM $ 0.001
+1.08%
$ 75,797 $ 9,848
Apr 11, 8 PM $ 0.000993
+1.38%
$ 74,951 $ 10,109
Apr 11, 7 PM $ 0.000979
+1.56%
$ 73,909 $ 10,228
Apr 11, 6 PM $ 0.00096
+1.09%
$ 72,510 $ 9,949
Apr 11, 5 PM $ 0.000946
+1.53%
$ 71,461 $ 9,560
Apr 11, 4 PM $ 0.000932
+1.64%
$ 70,393 $ 9,792
Apr 11, 3 PM $ 0.000917
+1.19%
$ 69,260 $ 9,924
Apr 11, 2 PM $ 0.000903
+1.43%
$ 68,197 $ 11,043
Apr 11, 1 PM $ 0.000888
+1.39%
$ 67,011 $ 12,921