Pomerium Historical Data

PMG Page 31
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 PM $ 0.00116
+0.05%
$ 87,631 $ 19,615
Apr 15, 1 PM $ 0.00116
+0.16%
$ 87,480 $ 23,082
Apr 15, 12 PM $ 0.00116
+0.26%
$ 87,387 $ 24,582
Apr 15, 11 AM $ 0.00115
+0.24%
$ 87,105 $ 25,081
Apr 15, 10 AM $ 0.00115
+0.14%
$ 86,860 $ 25,001
Apr 15, 9 AM $ 0.00115
+0.16%
$ 86,746 $ 24,765
Apr 15, 8 AM $ 0.00115
+0.14%
$ 86,584 $ 25,269
Apr 15, 7 AM $ 0.00114
+0.09%
$ 86,443 $ 25,704
Apr 15, 6 AM $ 0.00114
+0.12%
$ 86,350 $ 25,822
Apr 15, 5 AM $ 0.00114
+0.15%
$ 86,239 $ 25,594
Apr 15, 4 AM $ 0.00114
+0.11%
$ 86,105 $ 25,973
Apr 15, 3 AM $ 0.00114
+0.20%
$ 86,012 $ 25,879
Apr 15, 2 AM $ 0.00114
+0.08%
$ 85,870 $ 26,342
Apr 15, 1 AM $ 0.00114
+0.10%
$ 85,781 $ 26,593
Apr 15, 12 AM $ 0.00114
+0.03%
$ 85,711 $ 27,196
Apr 14, 11 PM $ 0.00113
+0.14%
$ 85,619 $ 27,475
Apr 14, 10 PM $ 0.00113
+0.09%
$ 85,491 $ 29,248
Apr 14, 9 PM $ 0.00113
+0.12%
$ 85,360 $ 32,358
Apr 14, 8 PM $ 0.00113
+0.06%
$ 85,235 $ 32,413
Apr 14, 7 PM $ 0.00113
+0.05%
$ 85,148 $ 32,804
Apr 14, 6 PM $ 0.00113
+0.05%
$ 85,101 $ 34,012
Apr 14, 5 PM $ 0.00113
+0.10%
$ 85,081 $ 33,108
Apr 14, 4 PM $ 0.00113
+0.18%
$ 85,009 $ 33,359
Apr 14, 3 PM $ 0.00112
+0.11%
$ 84,848 $ 33,232
Apr 14, 2 PM $ 0.00112
+0.07%
$ 84,704 $ 32,813
Apr 14, 1 PM $ 0.00112
+0.12%
$ 84,676 $ 30,181
Apr 14, 12 PM $ 0.00112
+0.07%
$ 84,561 $ 29,437
Apr 14, 11 AM $ 0.00112
+0.15%
$ 84,516 $ 29,187
Apr 14, 10 AM $ 0.00112
+0.13%
$ 84,385 $ 28,723
Apr 14, 9 AM $ 0.00112
+0.08%
$ 84,341 $ 28,239
Apr 14, 8 AM $ 0.00112
+0.03%
$ 84,251 $ 27,797
Apr 14, 7 AM $ 0.00112
+0.13%
$ 84,229 $ 26,727
Apr 14, 6 AM $ 0.00111
+0.05%
$ 84,130 $ 25,963
Apr 14, 5 AM $ 0.00111
+0.13%
$ 84,103 $ 26,299
Apr 14, 4 AM $ 0.00111
+0.05%
$ 83,999 $ 25,538
Apr 14, 3 AM $ 0.00111
+0.07%
$ 83,958 $ 25,863
Apr 14, 2 AM $ 0.00111
+0.12%
$ 83,898 $ 25,346
Apr 14, 1 AM $ 0.00111
+0.09%
$ 83,801 $ 25,273
Apr 14, 12 AM $ 0.00111
+0.17%
$ 83,735 $ 24,738
Apr 13, 11 PM $ 0.00111
+0.12%
$ 83,608 $ 23,753
Apr 13, 10 PM $ 0.00111
+0.11%
$ 83,537 $ 21,245
Apr 13, 9 PM $ 0.00111
+0.13%
$ 83,433 $ 19,181
Apr 13, 8 PM $ 0.0011
+0.06%
$ 83,319 $ 18,817
Apr 13, 7 PM $ 0.0011
+0.22%
$ 83,263 $ 18,180
Apr 13, 6 PM $ 0.0011
+0.13%
$ 83,100 $ 16,128
Apr 13, 5 PM $ 0.0011
+0.15%
$ 82,991 $ 15,949
Apr 13, 4 PM $ 0.0011
+0.15%
$ 82,849 $ 14,787
Apr 13, 3 PM $ 0.0011
-0.16%
$ 82,735 $ 13,514
Apr 13, 2 PM $ 0.0011
-0.39%
$ 82,893 $ 12,684
Apr 13, 1 PM $ 0.0011
-0.62%
$ 83,218 $ 11,302