Pomerium Historical Data

PMG Page 30
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 PM $ 0.00112
+0.12%
$ 84,262 $ 28,201
Apr 17, 2 PM $ 0.00111
+0.12%
$ 84,144 $ 27,302
Apr 17, 1 PM $ 0.00111
+0.23%
$ 83,973 $ 25,364
Apr 17, 12 PM $ 0.00111
+0.28%
$ 83,764 $ 21,898
Apr 17, 11 AM $ 0.00111
+0.21%
$ 83,466 $ 21,228
Apr 17, 10 AM $ 0.0011
+0.26%
$ 83,164 $ 21,552
Apr 17, 9 AM $ 0.0011
+0.32%
$ 82,949 $ 21,123
Apr 17, 8 AM $ 0.00109
+0.32%
$ 82,599 $ 19,740
Apr 17, 7 AM $ 0.00109
+0.27%
$ 82,267 $ 18,844
Apr 17, 6 AM $ 0.00109
+0.40%
$ 81,960 $ 18,717
Apr 17, 5 AM $ 0.00108
+0.45%
$ 81,611 $ 18,674
Apr 17, 4 AM $ 0.00107
+0.27%
$ 81,128 $ 18,762
Apr 17, 3 AM $ 0.00107
-0.28%
$ 80,993 $ 19,222
Apr 17, 2 AM $ 0.00108
-0.31%
$ 81,270 $ 19,093
Apr 17, 1 AM $ 0.00108
-0.34%
$ 81,594 $ 19,505
Apr 17, 12 AM $ 0.00108
-0.29%
$ 81,855 $ 19,119
Apr 16, 11 PM $ 0.00109
-0.35%
$ 82,197 $ 19,456
Apr 16, 10 PM $ 0.00109
-0.37%
$ 82,569 $ 19,776
Apr 16, 9 PM $ 0.0011
-0.34%
$ 82,904 $ 19,799
Apr 16, 8 PM $ 0.0011
-0.33%
$ 83,185 $ 19,783
Apr 16, 7 PM $ 0.0011
-0.43%
$ 83,415 $ 19,939
Apr 16, 6 PM $ 0.00111
-0.32%
$ 83,850 $ 19,691
Apr 16, 5 PM $ 0.00111
-0.54%
$ 84,116 $ 19,578
Apr 16, 4 PM $ 0.00112
-0.54%
$ 84,589 $ 19,423
Apr 16, 3 PM $ 0.00113
-0.14%
$ 85,090 $ 19,044
Apr 16, 2 PM $ 0.00113
-0.35%
$ 85,260 $ 18,429
Apr 16, 1 PM $ 0.00113
-0.38%
$ 85,639 $ 17,721
Apr 16, 12 PM $ 0.00114
-0.40%
$ 85,977 $ 16,416
Apr 16, 11 AM $ 0.00114
-0.52%
$ 86,381 $ 16,536
Apr 16, 10 AM $ 0.00115
-0.47%
$ 86,803 $ 16,033
Apr 16, 9 AM $ 0.00115
-0.36%
$ 87,185 $ 16,185
Apr 16, 8 AM $ 0.00116
-0.29%
$ 87,580 $ 16,137
Apr 16, 7 AM $ 0.00116
-0.44%
$ 87,950 $ 15,884
Apr 16, 6 AM $ 0.00117
-0.52%
$ 88,443 $ 16,704
Apr 16, 5 AM $ 0.00118
-0.19%
$ 88,952 $ 16,459
Apr 16, 4 AM $ 0.00118
-0.20%
$ 89,099 $ 16,547
Apr 16, 3 AM $ 0.00118
+0.05%
$ 89,233 $ 16,604
Apr 16, 2 AM $ 0.00118
+0.08%
$ 89,200 $ 16,347
Apr 16, 1 AM $ 0.00118
+0.01%
$ 89,074 $ 16,406
Apr 16, 12 AM $ 0.00118
+0.07%
$ 89,050 $ 16,268
Apr 15, 11 PM $ 0.00118
+0.06%
$ 88,986 $ 16,586
Apr 15, 10 PM $ 0.00118
+0.18%
$ 88,897 $ 16,526
Apr 15, 9 PM $ 0.00118
+0.20%
$ 88,744 $ 16,487
Apr 15, 8 PM $ 0.00117
+0.15%
$ 88,560 $ 16,493
Apr 15, 7 PM $ 0.00117
+0.17%
$ 88,375 $ 16,235
Apr 15, 6 PM $ 0.00117
+0.15%
$ 88,254 $ 16,393
Apr 15, 5 PM $ 0.00117
+0.13%
$ 88,082 $ 17,352
Apr 15, 4 PM $ 0.00117
+0.21%
$ 87,986 $ 17,537
Apr 15, 3 PM $ 0.00116
+0.18%
$ 87,827 $ 18,372
Apr 15, 2 PM $ 0.00116
+0.05%
$ 87,631 $ 19,615