Pomerium Historical Data

PMG Page 3
Download
Date Close Price change Market cap Trading volume
4:12 AM $ 0.000769
+0.00%
$ 58,074 $ 17,507
4:07 AM $ 0.000768
+0.00%
$ 58,015 $ 17,705
4:02 AM $ 0.000768
+0.00%
$ 58,019 $ 17,427
3:57 AM $ 0.000768
+0.00%
$ 57,953 $ 17,427
3:52 AM $ 0.000768
+0.00%
$ 57,961 $ 17,283
3:47 AM $ 0.000768
+0.00%
$ 57,973 $ 17,222
3:42 AM $ 0.000768
+0.00%
$ 57,973 $ 17,093
3:37 AM $ 0.000767
+0.00%
$ 57,925 $ 16,950
3:32 AM $ 0.000767
+0.00%
$ 57,941 $ 17,180
3:27 AM $ 0.000767
+0.00%
$ 57,904 $ 16,797
3:22 AM $ 0.000767
+0.00%
$ 57,911 $ 16,736
3:17 AM $ 0.000766
+0.00%
$ 57,830 $ 16,736
3:12 AM $ 0.000766
+0.00%
$ 57,830 $ 16,872
3:07 AM $ 0.000766
+0.00%
$ 57,871 $ 16,872
3:02 AM $ 0.000766
+0.00%
$ 57,808 $ 16,872
2:57 AM $ 0.000765
+0.00%
$ 57,771 $ 16,451
2:52 AM $ 0.000765
+0.00%
$ 57,779 $ 16,451
2:47 AM $ 0.000765
+0.00%
$ 57,729 $ 16,451
2:42 AM $ 0.000765
+0.00%
$ 57,729 $ 16,420
2:37 AM $ 0.000765
+0.00%
$ 57,734 $ 16,367
2:32 AM $ 0.000764
+0.00%
$ 57,685 $ 16,367
2:27 AM $ 0.000763
+0.00%
$ 57,632 $ 16,399
2:22 AM $ 0.000763
+0.00%
$ 57,632 $ 16,275
2:17 AM $ 0.000764
+0.00%
$ 57,656 $ 16,275
2:12 AM $ 0.000764
+0.00%
$ 57,656 $ 16,275
2:07 AM $ 0.000763
+0.00%
$ 57,588 $ 16,322
2:02 AM $ 0.000763
+0.00%
$ 57,614 $ 16,322
1:57 AM $ 0.000762
+0.00%
$ 57,565 $ 16,403
1:52 AM $ 0.000762
+0.00%
$ 57,552 $ 16,403
1:47 AM $ 0.000762
+0.00%
$ 57,530 $ 16,181
1:42 AM $ 0.000762
+0.00%
$ 57,530 $ 16,321
1:37 AM $ 0.000762
+0.00%
$ 57,534 $ 16,186
1:32 AM $ 0.000761
+0.00%
$ 57,475 $ 16,070
1:27 AM $ 0.000761
+0.00%
$ 57,474 $ 15,940
1:22 AM $ 0.00076
+0.00%
$ 57,403 $ 16,018
1:17 AM $ 0.000759
+0.00%
$ 57,311 $ 15,955
1:12 AM $ 0.000759
+0.00%
$ 57,311 $ 15,955
1:07 AM $ 0.000759
+0.00%
$ 57,299 $ 15,813
1:02 AM $ 0.000759
+0.00%
$ 57,275 $ 15,808
12:57 AM $ 0.000758
+0.00%
$ 57,232 $ 15,808
12:52 AM $ 0.000757
+0.00%
$ 57,170 $ 15,808
12:47 AM $ 0.000757
+0.00%
$ 57,175 $ 15,632
12:42 AM $ 0.000757
+0.00%
$ 57,175 $ 15,784
12:37 AM $ 0.000756
+0.00%
$ 57,083 $ 15,534
12:32 AM $ 0.000757
+0.00%
$ 57,122 $ 15,583
12:27 AM $ 0.000756
+0.00%
$ 57,042 $ 15,583
12:22 AM $ 0.000756
+0.00%
$ 57,065 $ 15,287
12:17 AM $ 0.000756
+0.00%
$ 57,070 $ 15,320
12:12 AM $ 0.000756
+0.00%
$ 57,070 $ 15,239
12:07 AM $ 0.000755
+0.00%
$ 56,994 $ 15,243