Pomerium Historical Data

PMG Page 28
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 PM $ 0.00118
+0.22%
$ 89,342 $ 16,951
Apr 21, 4 PM $ 0.00118
-0.38%
$ 89,158 $ 16,622
Apr 21, 3 PM $ 0.00119
-0.14%
$ 89,601 $ 16,830
Apr 21, 2 PM $ 0.00119
-0.24%
$ 89,698 $ 16,817
Apr 21, 1 PM $ 0.00119
-0.02%
$ 89,964 $ 17,263
Apr 21, 12 PM $ 0.00119
-0.18%
$ 90,003 $ 17,380
Apr 21, 11 AM $ 0.00119
+0.02%
$ 90,138 $ 17,051
Apr 21, 10 AM $ 0.00119
+0.05%
$ 90,109 $ 16,845
Apr 21, 9 AM $ 0.00119
+0.28%
$ 90,014 $ 16,694
Apr 21, 8 AM $ 0.00119
+0.31%
$ 89,759 $ 16,619
Apr 21, 7 AM $ 0.00119
+0.39%
$ 89,472 $ 17,058
Apr 21, 6 AM $ 0.00118
+0.33%
$ 89,162 $ 17,827
Apr 21, 5 AM $ 0.00118
+0.21%
$ 88,898 $ 17,737
Apr 21, 4 AM $ 0.00117
+0.22%
$ 88,685 $ 17,919
Apr 21, 3 AM $ 0.00117
+0.22%
$ 88,504 $ 17,832
Apr 21, 2 AM $ 0.00117
+0.17%
$ 88,299 $ 17,741
Apr 21, 1 AM $ 0.00117
+0.11%
$ 88,156 $ 17,754
Apr 21, 12 AM $ 0.00117
+0.11%
$ 88,050 $ 17,966
Apr 20, 11 PM $ 0.00116
+0.09%
$ 87,950 $ 18,353
Apr 20, 10 PM $ 0.00116
+0.10%
$ 87,850 $ 18,421
Apr 20, 9 PM $ 0.00116
+0.08%
$ 87,721 $ 19,609
Apr 20, 8 PM $ 0.00116
+0.10%
$ 87,621 $ 19,318
Apr 20, 7 PM $ 0.00116
+0.14%
$ 87,526 $ 18,880
Apr 20, 6 PM $ 0.00116
+0.21%
$ 87,386 $ 18,181
Apr 20, 5 PM $ 0.00115
+0.17%
$ 87,151 $ 17,494
Apr 20, 4 PM $ 0.00115
+0.17%
$ 86,994 $ 17,712
Apr 20, 3 PM $ 0.00115
+0.17%
$ 86,851 $ 17,812
Apr 20, 2 PM $ 0.00115
+0.12%
$ 86,651 $ 17,123
Apr 20, 1 PM $ 0.00115
+0.08%
$ 86,502 $ 16,542
Apr 20, 12 PM $ 0.00114
+0.11%
$ 86,343 $ 16,590
Apr 20, 11 AM $ 0.00114
+0.10%
$ 86,233 $ 16,228
Apr 20, 10 AM $ 0.00114
-0.01%
$ 86,165 $ 16,155
Apr 20, 9 AM $ 0.00114
+0.06%
$ 86,181 $ 16,405
Apr 20, 8 AM $ 0.00114
+0.01%
$ 86,146 $ 16,074
Apr 20, 7 AM $ 0.00114
-0.01%
$ 86,138 $ 15,038
Apr 20, 6 AM $ 0.00114
+0.00%
$ 86,166 $ 14,722
Apr 20, 5 AM $ 0.00114
-0.04%
$ 86,192 $ 14,657
Apr 20, 4 AM $ 0.00114
+0.06%
$ 86,217 $ 14,315
Apr 20, 3 AM $ 0.00114
+0.08%
$ 86,226 $ 14,570
Apr 20, 2 AM $ 0.00114
+0.03%
$ 86,163 $ 14,209
Apr 20, 1 AM $ 0.00114
-0.05%
$ 86,166 $ 14,157
Apr 20, 12 AM $ 0.00114
+0.12%
$ 86,239 $ 13,832
Apr 19, 11 PM $ 0.00114
+0.19%
$ 86,126 $ 13,314
Apr 19, 10 PM $ 0.00114
+0.14%
$ 85,939 $ 12,964
Apr 19, 9 PM $ 0.00114
+0.20%
$ 85,802 $ 11,897
Apr 19, 8 PM $ 0.00113
+0.18%
$ 85,571 $ 11,634
Apr 19, 7 PM $ 0.00113
+0.78%
$ 85,325 $ 11,160
Apr 19, 6 PM $ 0.00112
+1.36%
$ 84,677 $ 11,056
Apr 19, 5 PM $ 0.0011
+1.00%
$ 83,274 $ 10,945
Apr 19, 4 PM $ 0.00109
+2.03%
$ 82,451 $ 10,499