Pomerium Historical Data

PMG Page 27
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 PM $ 0.00119
+0.18%
$ 89,539 $ 20,989
Apr 23, 5 PM $ 0.00118
+0.09%
$ 89,422 $ 20,539
Apr 23, 4 PM $ 0.00118
+0.12%
$ 89,330 $ 18,916
Apr 23, 3 PM $ 0.00118
+0.31%
$ 89,206 $ 19,284
Apr 23, 2 PM $ 0.00118
+0.73%
$ 88,848 $ 19,410
Apr 23, 1 PM $ 0.00117
+0.92%
$ 88,254 $ 20,435
Apr 23, 12 PM $ 0.00115
+0.15%
$ 87,151 $ 21,362
Apr 23, 11 AM $ 0.00115
+0.15%
$ 87,014 $ 21,520
Apr 23, 10 AM $ 0.00115
+0.17%
$ 86,838 $ 21,451
Apr 23, 9 AM $ 0.00115
+0.29%
$ 86,601 $ 20,949
Apr 23, 8 AM $ 0.00114
+0.36%
$ 86,334 $ 20,374
Apr 23, 7 AM $ 0.00114
+0.46%
$ 86,001 $ 20,137
Apr 23, 6 AM $ 0.00113
+0.59%
$ 85,595 $ 20,501
Apr 23, 5 AM $ 0.00113
+0.77%
$ 85,079 $ 20,617
Apr 23, 4 AM $ 0.00112
+1.20%
$ 84,442 $ 22,464
Apr 23, 3 AM $ 0.0011
+0.81%
$ 83,223 $ 22,818
Apr 23, 2 AM $ 0.00109
+1.18%
$ 82,294 $ 23,149
Apr 23, 1 AM $ 0.00108
+0.84%
$ 81,340 $ 24,327
Apr 23, 12 AM $ 0.00107
+0.37%
$ 80,674 $ 23,964
Apr 22, 11 PM $ 0.00106
+0.38%
$ 80,290 $ 22,939
Apr 22, 10 PM $ 0.00106
+0.12%
$ 79,954 $ 22,403
Apr 22, 9 PM $ 0.00106
+0.04%
$ 79,810 $ 22,526
Apr 22, 8 PM $ 0.00106
-0.14%
$ 79,759 $ 22,515
Apr 22, 7 PM $ 0.00106
-0.35%
$ 79,935 $ 22,878
Apr 22, 6 PM $ 0.00106
-0.53%
$ 80,332 $ 23,135
Apr 22, 5 PM $ 0.00107
-1.22%
$ 80,750 $ 23,208
Apr 22, 4 PM $ 0.00108
-1.42%
$ 81,743 $ 23,807
Apr 22, 3 PM $ 0.0011
-2.29%
$ 82,936 $ 23,065
Apr 22, 2 PM $ 0.00112
-1.45%
$ 84,837 $ 22,883
Apr 22, 1 PM $ 0.00114
-0.62%
$ 86,090 $ 21,709
Apr 22, 12 PM $ 0.00115
-0.99%
$ 86,629 $ 21,017
Apr 22, 11 AM $ 0.00116
-0.77%
$ 87,667 $ 20,751
Apr 22, 10 AM $ 0.00117
-0.57%
$ 88,494 $ 20,688
Apr 22, 9 AM $ 0.00118
-0.48%
$ 88,992 $ 21,053
Apr 22, 8 AM $ 0.00119
-0.05%
$ 89,574 $ 20,751
Apr 22, 7 AM $ 0.00119
+0.04%
$ 89,651 $ 20,984
Apr 22, 6 AM $ 0.00119
+0.04%
$ 89,635 $ 20,695
Apr 22, 5 AM $ 0.00119
-0.01%
$ 89,578 $ 20,822
Apr 22, 4 AM $ 0.00119
+0.41%
$ 89,541 $ 18,500
Apr 22, 3 AM $ 0.00118
+0.28%
$ 88,995 $ 18,164
Apr 22, 2 AM $ 0.00117
+0.94%
$ 88,708 $ 17,124
Apr 22, 1 AM $ 0.00116
+0.04%
$ 87,903 $ 15,960
Apr 22, 12 AM $ 0.00116
-0.25%
$ 87,891 $ 16,069
Apr 21, 11 PM $ 0.00117
-0.92%
$ 88,098 $ 16,086
Apr 21, 10 PM $ 0.00118
+0.00%
$ 88,935 $ 15,919
Apr 21, 9 PM $ 0.00118
-0.19%
$ 88,925 $ 15,821
Apr 21, 8 PM $ 0.00118
-0.41%
$ 89,147 $ 16,018
Apr 21, 7 PM $ 0.00119
+0.08%
$ 89,510 $ 16,392
Apr 21, 6 PM $ 0.00118
+0.07%
$ 89,468 $ 16,142
Apr 21, 5 PM $ 0.00118
+0.22%
$ 89,342 $ 16,951