Pomerium Historical Data

PMG Page 26
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 PM $ 0.00119
+0.11%
$ 89,640 $ 6,843
Apr 25, 6 PM $ 0.00119
+0.00%
$ 89,540 $ 6,842
Apr 25, 5 PM $ 0.00119
+0.04%
$ 89,521 $ 6,964
Apr 25, 4 PM $ 0.00119
+0.05%
$ 89,488 $ 7,302
Apr 25, 3 PM $ 0.00118
+0.05%
$ 89,454 $ 7,123
Apr 25, 2 PM $ 0.00118
+0.04%
$ 89,381 $ 7,759
Apr 25, 1 PM $ 0.00118
+0.05%
$ 89,376 $ 8,573
Apr 25, 12 PM $ 0.00118
+0.00%
$ 89,345 $ 9,278
Apr 25, 11 AM $ 0.00118
+0.05%
$ 89,329 $ 9,526
Apr 25, 10 AM $ 0.00118
+0.05%
$ 89,287 $ 10,345
Apr 25, 9 AM $ 0.00118
+0.01%
$ 89,216 $ 10,721
Apr 25, 8 AM $ 0.00118
+0.05%
$ 89,206 $ 10,984
Apr 25, 7 AM $ 0.00118
+0.07%
$ 89,204 $ 11,740
Apr 25, 6 AM $ 0.00118
+0.10%
$ 89,142 $ 12,718
Apr 25, 5 AM $ 0.00118
-0.01%
$ 89,044 $ 12,787
Apr 25, 4 AM $ 0.00118
+0.05%
$ 89,024 $ 13,049
Apr 25, 3 AM $ 0.00118
+0.03%
$ 88,993 $ 13,226
Apr 25, 2 AM $ 0.00118
+0.02%
$ 88,952 $ 13,786
Apr 25, 1 AM $ 0.00118
-0.02%
$ 88,888 $ 14,154
Apr 25, 12 AM $ 0.00118
+0.08%
$ 88,863 $ 14,429
Apr 24, 11 PM $ 0.00118
+0.19%
$ 88,816 $ 14,396
Apr 24, 10 PM $ 0.00117
+0.27%
$ 88,657 $ 14,014
Apr 24, 9 PM $ 0.00117
+0.26%
$ 88,344 $ 14,340
Apr 24, 8 PM $ 0.00117
+0.36%
$ 88,133 $ 14,176
Apr 24, 7 PM $ 0.00116
+0.46%
$ 87,756 $ 14,421
Apr 24, 6 PM $ 0.00116
+0.51%
$ 87,371 $ 14,902
Apr 24, 5 PM $ 0.00115
+0.81%
$ 86,728 $ 15,581
Apr 24, 4 PM $ 0.00114
+1.13%
$ 86,008 $ 16,990
Apr 24, 3 PM $ 0.00113
+1.17%
$ 85,040 $ 17,287
Apr 24, 2 PM $ 0.00111
-0.29%
$ 84,106 $ 17,751
Apr 24, 1 PM $ 0.00112
-0.20%
$ 84,385 $ 17,769
Apr 24, 12 PM $ 0.00112
-0.36%
$ 84,660 $ 17,751
Apr 24, 11 AM $ 0.00113
-0.32%
$ 84,950 $ 18,035
Apr 24, 10 AM $ 0.00113
-0.38%
$ 85,227 $ 17,577
Apr 24, 9 AM $ 0.00113
-0.26%
$ 85,562 $ 18,386
Apr 24, 8 AM $ 0.00114
-0.14%
$ 85,857 $ 18,837
Apr 24, 7 AM $ 0.00114
-0.17%
$ 86,053 $ 19,139
Apr 24, 6 AM $ 0.00114
-0.28%
$ 86,298 $ 18,697
Apr 24, 5 AM $ 0.00115
-0.65%
$ 86,502 $ 19,071
Apr 24, 4 AM $ 0.00116
-0.90%
$ 87,227 $ 19,125
Apr 24, 3 AM $ 0.00117
-1.53%
$ 88,026 $ 19,494
Apr 24, 2 AM $ 0.00118
-0.05%
$ 89,377 $ 19,211
Apr 24, 1 AM $ 0.00118
+0.05%
$ 89,423 $ 19,505
Apr 24, 12 AM $ 0.00118
-0.03%
$ 89,356 $ 19,709
Apr 23, 11 PM $ 0.00118
+0.02%
$ 89,360 $ 20,717
Apr 23, 10 PM $ 0.00118
-0.08%
$ 89,395 $ 21,258
Apr 23, 9 PM $ 0.00119
-0.06%
$ 89,474 $ 20,981
Apr 23, 8 PM $ 0.00119
+0.05%
$ 89,573 $ 21,014
Apr 23, 7 PM $ 0.00119
+0.01%
$ 89,515 $ 21,064
Apr 23, 6 PM $ 0.00119
+0.18%
$ 89,539 $ 20,989