Pomerium Historical Data

PMG Page 25
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 PM $ 0.00114
+0.09%
$ 86,214 $ 19,092
Apr 27, 7 PM $ 0.00114
-0.09%
$ 86,153 $ 18,675
Apr 27, 6 PM $ 0.00114
-0.20%
$ 86,215 $ 18,615
Apr 27, 5 PM $ 0.00114
-0.13%
$ 86,388 $ 18,581
Apr 27, 4 PM $ 0.00115
-0.14%
$ 86,520 $ 17,848
Apr 27, 3 PM $ 0.00115
-0.24%
$ 86,687 $ 17,541
Apr 27, 2 PM $ 0.00115
-0.26%
$ 86,858 $ 15,485
Apr 27, 1 PM $ 0.00115
-0.18%
$ 87,082 $ 15,311
Apr 27, 12 PM $ 0.00116
-0.19%
$ 87,270 $ 14,837
Apr 27, 11 AM $ 0.00116
-0.17%
$ 87,464 $ 14,677
Apr 27, 10 AM $ 0.00116
-0.22%
$ 87,659 $ 14,422
Apr 27, 9 AM $ 0.00116
-0.18%
$ 87,892 $ 14,326
Apr 27, 8 AM $ 0.00117
-0.17%
$ 88,151 $ 13,860
Apr 27, 7 AM $ 0.00117
-0.20%
$ 88,384 $ 13,524
Apr 27, 6 AM $ 0.00117
-0.31%
$ 88,576 $ 12,733
Apr 27, 5 AM $ 0.00118
-0.23%
$ 88,863 $ 12,364
Apr 27, 4 AM $ 0.00118
-0.30%
$ 89,095 $ 11,211
Apr 27, 3 AM $ 0.00118
-0.23%
$ 89,442 $ 10,872
Apr 27, 2 AM $ 0.00119
-0.46%
$ 89,611 $ 10,565
Apr 27, 1 AM $ 0.00119
+0.01%
$ 90,062 $ 10,229
Apr 27, 12 AM $ 0.00119
+0.08%
$ 90,030 $ 9,426
Apr 26, 11 PM $ 0.00119
+0.04%
$ 89,926 $ 8,720
Apr 26, 10 PM $ 0.00119
+0.13%
$ 89,918 $ 8,257
Apr 26, 9 PM $ 0.00119
+0.02%
$ 89,836 $ 7,347
Apr 26, 8 PM $ 0.00119
+0.02%
$ 89,804 $ 6,896
Apr 26, 7 PM $ 0.00119
-0.07%
$ 89,716 $ 6,792
Apr 26, 6 PM $ 0.00119
+0.01%
$ 89,789 $ 6,517
Apr 26, 5 PM $ 0.00119
-0.05%
$ 89,730 $ 6,214
Apr 26, 4 PM $ 0.00119
+0.04%
$ 89,777 $ 6,064
Apr 26, 3 PM $ 0.00119
+0.02%
$ 89,792 $ 6,570
Apr 26, 2 PM $ 0.00119
-0.01%
$ 89,754 $ 6,708
Apr 26, 1 PM $ 0.00119
+0.06%
$ 89,746 $ 6,475
Apr 26, 12 PM $ 0.00119
+0.05%
$ 89,738 $ 6,252
Apr 26, 11 AM $ 0.00119
+0.03%
$ 89,682 $ 6,045
Apr 26, 10 AM $ 0.00119
+0.07%
$ 89,644 $ 6,193
Apr 26, 9 AM $ 0.00119
-0.03%
$ 89,576 $ 6,225
Apr 26, 8 AM $ 0.00119
+0.02%
$ 89,601 $ 6,192
Apr 26, 7 AM $ 0.00119
-0.01%
$ 89,585 $ 6,133
Apr 26, 6 AM $ 0.00119
+0.00%
$ 89,617 $ 6,127
Apr 26, 5 AM $ 0.00119
-0.05%
$ 89,653 $ 6,130
Apr 26, 4 AM $ 0.00119
-0.02%
$ 89,690 $ 5,552
Apr 26, 3 AM $ 0.00119
+0.00%
$ 89,717 $ 5,486
Apr 26, 2 AM $ 0.00119
-0.05%
$ 89,717 $ 5,418
Apr 26, 1 AM $ 0.00119
+0.08%
$ 89,760 $ 5,509
Apr 26, 12 AM $ 0.00119
-0.03%
$ 89,722 $ 5,569
Apr 25, 11 PM $ 0.00119
+0.00%
$ 89,744 $ 5,802
Apr 25, 10 PM $ 0.00119
-0.01%
$ 89,722 $ 5,905
Apr 25, 9 PM $ 0.00119
+0.03%
$ 89,745 $ 6,289
Apr 25, 8 PM $ 0.00119
+0.11%
$ 89,711 $ 6,560
Apr 25, 7 PM $ 0.00119
+0.11%
$ 89,640 $ 6,843