Pomerium Historical Data

PMG Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 PM $ 0.0011
-0.35%
$ 83,416 $ 19,061
Apr 29, 8 PM $ 0.00111
-0.26%
$ 83,818 $ 18,933
Apr 29, 7 PM $ 0.00111
-0.42%
$ 84,096 $ 18,657
Apr 29, 6 PM $ 0.00112
-0.57%
$ 84,433 $ 18,320
Apr 29, 5 PM $ 0.00113
-0.35%
$ 85,028 $ 16,612
Apr 29, 4 PM $ 0.00113
-0.27%
$ 85,460 $ 16,573
Apr 29, 3 PM $ 0.00114
-0.66%
$ 85,811 $ 16,159
Apr 29, 2 PM $ 0.00114
-0.73%
$ 86,436 $ 15,420
Apr 29, 1 PM $ 0.00115
-0.60%
$ 87,072 $ 15,300
Apr 29, 12 PM $ 0.00116
-0.38%
$ 87,629 $ 15,512
Apr 29, 11 AM $ 0.00117
-0.40%
$ 87,977 $ 14,973
Apr 29, 10 AM $ 0.00117
-0.14%
$ 88,387 $ 15,306
Apr 29, 9 AM $ 0.00117
-0.05%
$ 88,458 $ 14,560
Apr 29, 8 AM $ 0.00117
+0.02%
$ 88,525 $ 14,173
Apr 29, 7 AM $ 0.00117
-0.09%
$ 88,541 $ 14,426
Apr 29, 6 AM $ 0.00117
-0.06%
$ 88,613 $ 14,561
Apr 29, 5 AM $ 0.00117
-0.13%
$ 88,676 $ 14,544
Apr 29, 4 AM $ 0.00118
-0.23%
$ 88,834 $ 14,626
Apr 29, 3 AM $ 0.00118
-0.23%
$ 89,043 $ 13,978
Apr 29, 2 AM $ 0.00118
-0.10%
$ 89,260 $ 13,576
Apr 29, 1 AM $ 0.00118
-0.22%
$ 89,381 $ 13,745
Apr 29, 12 AM $ 0.00119
-0.18%
$ 89,613 $ 13,589
Apr 28, 11 PM $ 0.00119
-0.05%
$ 89,759 $ 13,566
Apr 28, 10 PM $ 0.00119
+0.01%
$ 89,784 $ 13,789
Apr 28, 9 PM $ 0.00119
+0.06%
$ 89,794 $ 14,045
Apr 28, 8 PM $ 0.00119
+0.19%
$ 89,649 $ 13,938
Apr 28, 7 PM $ 0.00119
+0.21%
$ 89,484 $ 14,021
Apr 28, 6 PM $ 0.00118
+0.03%
$ 89,326 $ 14,122
Apr 28, 5 PM $ 0.00118
-0.10%
$ 89,269 $ 14,409
Apr 28, 4 PM $ 0.00118
+0.20%
$ 89,368 $ 14,738
Apr 28, 3 PM $ 0.00118
+0.20%
$ 89,230 $ 15,237
Apr 28, 2 PM $ 0.00118
+0.20%
$ 89,025 $ 16,615
Apr 28, 1 PM $ 0.00118
+0.35%
$ 88,762 $ 16,265
Apr 28, 12 PM $ 0.00117
+0.34%
$ 88,485 $ 16,022
Apr 28, 11 AM $ 0.00117
+0.39%
$ 88,188 $ 15,845
Apr 28, 10 AM $ 0.00116
+0.22%
$ 87,737 $ 14,985
Apr 28, 9 AM $ 0.00116
+0.13%
$ 87,514 $ 14,783
Apr 28, 8 AM $ 0.00116
+0.13%
$ 87,381 $ 14,991
Apr 28, 7 AM $ 0.00116
+0.06%
$ 87,268 $ 14,826
Apr 28, 6 AM $ 0.00115
+0.08%
$ 87,186 $ 14,738
Apr 28, 5 AM $ 0.00115
+0.06%
$ 87,023 $ 15,055
Apr 28, 4 AM $ 0.00115
+0.09%
$ 86,984 $ 16,496
Apr 28, 3 AM $ 0.00115
+0.04%
$ 86,874 $ 16,423
Apr 28, 2 AM $ 0.00115
+0.15%
$ 86,807 $ 16,507
Apr 28, 1 AM $ 0.00115
+0.18%
$ 86,740 $ 16,428
Apr 28, 12 AM $ 0.00115
+0.00%
$ 86,543 $ 17,363
Apr 27, 11 PM $ 0.00115
+0.12%
$ 86,567 $ 17,897
Apr 27, 10 PM $ 0.00115
+0.14%
$ 86,452 $ 17,936
Apr 27, 9 PM $ 0.00114
+0.15%
$ 86,356 $ 18,508
Apr 27, 8 PM $ 0.00114
+0.09%
$ 86,214 $ 19,092