Pomerium Historical Data

PMG Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 10 PM $ 0.000668
+0.01%
$ 50,398 $ 20,067
May 1, 9 PM $ 0.000667
-0.06%
$ 50,396 $ 19,863
May 1, 8 PM $ 0.000667
-0.03%
$ 50,393 $ 19,683
May 1, 7 PM $ 0.000668
+0.01%
$ 50,409 $ 19,530
May 1, 6 PM $ 0.000667
+0.00%
$ 50,397 $ 19,759
May 1, 5 PM $ 0.000667
+0.04%
$ 50,391 $ 19,595
May 1, 4 PM $ 0.000667
+0.00%
$ 50,351 $ 19,256
May 1, 3 PM $ 0.000667
+0.01%
$ 50,391 $ 19,234
May 1, 2 PM $ 0.000667
-0.06%
$ 50,366 $ 18,908
May 1, 1 PM $ 0.000667
+0.11%
$ 50,386 $ 17,897
May 1, 12 PM $ 0.000667
+0.07%
$ 50,322 $ 16,711
May 1, 11 AM $ 0.000666
+0.09%
$ 50,280 $ 16,307
May 1, 10 AM $ 0.000665
+0.05%
$ 50,224 $ 14,673
May 1, 9 AM $ 0.000665
+0.00%
$ 50,184 $ 14,103
May 1, 8 AM $ 0.000664
-0.02%
$ 50,157 $ 14,183
May 1, 7 AM $ 0.000664
+0.04%
$ 50,147 $ 13,971
May 1, 6 AM $ 0.000664
+0.57%
$ 50,116 $ 13,600
May 1, 5 AM $ 0.00066
+1.05%
$ 49,826 $ 13,560
May 1, 4 AM $ 0.000653
+0.94%
$ 49,301 $ 13,807
May 1, 3 AM $ 0.000647
+0.99%
$ 48,850 $ 13,704
May 1, 2 AM $ 0.000639
+0.59%
$ 48,279 $ 12,739
May 1, 1 AM $ 0.000635
+0.81%
$ 47,930 $ 13,145
May 1, 12 AM $ 0.00063
+0.82%
$ 47,578 $ 13,258
Apr 30, 11 PM $ 0.000625
-0.61%
$ 47,188 $ 13,050
Apr 30, 10 PM $ 0.000629
-2.12%
$ 47,483 $ 13,241
Apr 30, 9 PM $ 0.000646
-1.79%
$ 48,784 $ 13,232
Apr 30, 8 PM $ 0.000658
-3.33%
$ 49,687 $ 13,415
Apr 30, 7 PM $ 0.000681
-2.92%
$ 51,400 $ 13,685
Apr 30, 6 PM $ 0.000707
-2.22%
$ 53,375 $ 13,894
Apr 30, 5 PM $ 0.000723
-3.96%
$ 54,608 $ 15,406
Apr 30, 4 PM $ 0.000753
-3.48%
$ 56,863 $ 15,714
Apr 30, 3 PM $ 0.00078
-3.66%
$ 58,920 $ 16,392
Apr 30, 2 PM $ 0.000818
-3.01%
$ 61,760 $ 17,090
Apr 30, 1 PM $ 0.000853
-3.37%
$ 64,392 $ 17,045
Apr 30, 12 PM $ 0.000882
-5.72%
$ 66,612 $ 17,302
Apr 30, 11 AM $ 0.000943
-3.51%
$ 71,166 $ 17,439
Apr 30, 10 AM $ 0.000976
-3.14%
$ 73,694 $ 17,535
Apr 30, 9 AM $ 0.00101
-3.24%
$ 76,089 $ 18,017
Apr 30, 8 AM $ 0.00104
-0.80%
$ 78,731 $ 18,333
Apr 30, 7 AM $ 0.00105
-0.59%
$ 79,373 $ 18,504
Apr 30, 6 AM $ 0.00106
-0.55%
$ 79,949 $ 18,857
Apr 30, 5 AM $ 0.00107
-0.75%
$ 80,427 $ 18,999
Apr 30, 4 AM $ 0.00107
-0.52%
$ 81,116 $ 18,682
Apr 30, 3 AM $ 0.00108
-0.54%
$ 81,672 $ 19,245
Apr 30, 2 AM $ 0.00109
-0.03%
$ 82,071 $ 19,654
Apr 30, 1 AM $ 0.00109
+0.08%
$ 82,090 $ 19,613
Apr 30, 12 AM $ 0.00109
-0.38%
$ 82,085 $ 19,594
Apr 29, 11 PM $ 0.00109
-0.61%
$ 82,481 $ 19,397
Apr 29, 10 PM $ 0.0011
-0.46%
$ 82,977 $ 19,202
Apr 29, 9 PM $ 0.0011
-0.35%
$ 83,416 $ 19,061