Pomerium Historical Data

PMG Page 22
Download
Date Close Price change Market cap Trading volume
May 3, 10 PM $ 0.000585
+0.12%
$ 44,174 $ 7,853
May 3, 9 PM $ 0.000585
+0.04%
$ 44,132 $ 7,169
May 3, 8 PM $ 0.000584
+0.09%
$ 44,087 $ 7,481
May 3, 7 PM $ 0.000584
+0.03%
$ 44,070 $ 6,850
May 3, 6 PM $ 0.000583
+0.12%
$ 44,045 $ 6,744
May 3, 5 PM $ 0.000583
+0.02%
$ 44,010 $ 6,777
May 3, 4 PM $ 0.000583
-0.03%
$ 43,982 $ 6,567
May 3, 3 PM $ 0.000582
+0.00%
$ 43,965 $ 6,572
May 3, 2 PM $ 0.000582
-0.02%
$ 43,960 $ 6,396
May 3, 1 PM $ 0.000582
-0.22%
$ 43,965 $ 6,287
May 3, 12 PM $ 0.000583
-0.29%
$ 44,051 $ 6,133
May 3, 11 AM $ 0.000585
-0.31%
$ 44,202 $ 5,971
May 3, 10 AM $ 0.000587
-0.47%
$ 44,346 $ 5,681
May 3, 9 AM $ 0.00059
-0.73%
$ 44,547 $ 5,666
May 3, 8 AM $ 0.000595
-0.78%
$ 44,952 $ 5,638
May 3, 7 AM $ 0.0006
-0.76%
$ 45,302 $ 5,622
May 3, 6 AM $ 0.000606
-0.53%
$ 45,737 $ 5,734
May 3, 5 AM $ 0.000611
-0.60%
$ 46,107 $ 5,724
May 3, 4 AM $ 0.000614
-0.89%
$ 46,383 $ 6,011
May 3, 3 AM $ 0.000621
-0.70%
$ 46,879 $ 6,219
May 3, 2 AM $ 0.000627
-0.68%
$ 47,327 $ 6,224
May 3, 1 AM $ 0.000631
-0.33%
$ 47,626 $ 6,272
May 3, 12 AM $ 0.000633
+0.00%
$ 47,823 $ 6,192
May 2, 11 PM $ 0.000633
+0.03%
$ 47,822 $ 6,090
May 2, 10 PM $ 0.000633
-0.15%
$ 47,806 $ 6,030
May 2, 9 PM $ 0.000634
-0.61%
$ 47,865 $ 5,952
May 2, 8 PM $ 0.000639
-0.48%
$ 48,216 $ 5,688
May 2, 7 PM $ 0.000643
-0.39%
$ 48,520 $ 6,377
May 2, 6 PM $ 0.000645
-0.32%
$ 48,728 $ 6,746
May 2, 5 PM $ 0.000648
-0.41%
$ 48,892 $ 6,952
May 2, 4 PM $ 0.00065
-0.62%
$ 49,098 $ 7,224
May 2, 3 PM $ 0.000654
-0.44%
$ 49,411 $ 7,835
May 2, 2 PM $ 0.000658
-0.28%
$ 49,668 $ 8,689
May 2, 1 PM $ 0.00066
-0.22%
$ 49,857 $ 10,088
May 2, 12 PM $ 0.000663
-0.31%
$ 50,031 $ 12,048
May 2, 11 AM $ 0.000665
-0.32%
$ 50,205 $ 13,681
May 2, 10 AM $ 0.000667
-0.11%
$ 50,358 $ 15,928
May 2, 9 AM $ 0.000668
+0.01%
$ 50,434 $ 16,567
May 2, 8 AM $ 0.000668
-0.05%
$ 50,415 $ 16,992
May 2, 7 AM $ 0.000668
-0.05%
$ 50,442 $ 17,491
May 2, 6 AM $ 0.000668
-0.05%
$ 50,459 $ 18,151
May 2, 5 AM $ 0.000669
+0.01%
$ 50,479 $ 18,483
May 2, 4 AM $ 0.000668
-0.04%
$ 50,431 $ 18,348
May 2, 3 AM $ 0.000668
+0.02%
$ 50,425 $ 18,473
May 2, 2 AM $ 0.000668
+0.00%
$ 50,421 $ 19,371
May 2, 1 AM $ 0.000668
+0.05%
$ 50,410 $ 19,173
May 2, 12 AM $ 0.000667
-0.04%
$ 50,371 $ 19,594
May 1, 11 PM $ 0.000668
+0.03%
$ 50,406 $ 19,889
May 1, 10 PM $ 0.000668
+0.01%
$ 50,398 $ 20,067
May 1, 9 PM $ 0.000667
-0.06%
$ 50,396 $ 19,863