Pomerium Historical Data

PMG Page 20
Download
Date Close Price change Market cap Trading volume
May 8, 1 AM $ 0.000582
+0.07%
$ 43,916 $ 21,451
May 8, 12 AM $ 0.000581
+0.03%
$ 43,881 $ 21,768
May 7, 11 PM $ 0.000581
-0.01%
$ 43,884 $ 22,107
May 7, 10 PM $ 0.000581
+0.04%
$ 43,897 $ 21,834
May 7, 9 PM $ 0.000581
+0.04%
$ 43,874 $ 21,558
May 7, 8 PM $ 0.000581
-0.04%
$ 43,867 $ 21,442
May 7, 7 PM $ 0.000581
-0.04%
$ 43,886 $ 21,077
May 7, 6 PM $ 0.000582
+0.00%
$ 43,937 $ 20,669
May 7, 5 PM $ 0.000582
+0.00%
$ 43,909 $ 20,594
May 7, 4 PM $ 0.000581
+0.13%
$ 43,886 $ 20,224
May 7, 3 PM $ 0.000581
+0.11%
$ 43,839 $ 19,790
May 7, 2 PM $ 0.000579
+0.04%
$ 43,750 $ 19,022
May 7, 1 PM $ 0.00058
+0.20%
$ 43,754 $ 19,137
May 7, 12 PM $ 0.000579
+0.14%
$ 43,684 $ 19,615
May 7, 11 AM $ 0.000578
+0.25%
$ 43,611 $ 20,474
May 7, 10 AM $ 0.000576
+0.30%
$ 43,515 $ 21,765
May 7, 9 AM $ 0.000574
+0.27%
$ 43,374 $ 22,198
May 7, 8 AM $ 0.000573
+0.26%
$ 43,287 $ 23,404
May 7, 7 AM $ 0.000572
+0.17%
$ 43,157 $ 24,386
May 7, 6 AM $ 0.000571
+0.15%
$ 43,080 $ 23,822
May 7, 5 AM $ 0.000569
+0.24%
$ 42,968 $ 24,204
May 7, 4 AM $ 0.000568
+0.15%
$ 42,850 $ 24,189
May 7, 3 AM $ 0.000566
+0.26%
$ 42,770 $ 24,564
May 7, 2 AM $ 0.000565
+0.23%
$ 42,664 $ 24,680
May 7, 1 AM $ 0.000564
+0.14%
$ 42,563 $ 24,020
May 7, 12 AM $ 0.000563
+0.19%
$ 42,488 $ 24,227
May 6, 11 PM $ 0.000562
+0.20%
$ 42,404 $ 24,537
May 6, 10 PM $ 0.00056
+0.27%
$ 42,300 $ 24,265
May 6, 9 PM $ 0.000559
+0.22%
$ 42,200 $ 24,997
May 6, 8 PM $ 0.000558
+0.24%
$ 42,118 $ 25,704
May 6, 7 PM $ 0.000556
+0.12%
$ 41,991 $ 25,672
May 6, 6 PM $ 0.000555
+0.17%
$ 41,931 $ 25,796
May 6, 5 PM $ 0.000554
+0.09%
$ 41,844 $ 25,529
May 6, 4 PM $ 0.000554
+0.06%
$ 41,816 $ 25,267
May 6, 3 PM $ 0.000554
+0.25%
$ 41,802 $ 25,315
May 6, 2 PM $ 0.000553
-0.18%
$ 41,751 $ 25,031
May 6, 1 PM $ 0.000554
-0.22%
$ 41,824 $ 24,317
May 6, 12 PM $ 0.000556
-0.16%
$ 41,946 $ 25,382
May 6, 11 AM $ 0.000556
-0.23%
$ 42,003 $ 24,687
May 6, 10 AM $ 0.000558
-0.29%
$ 42,120 $ 23,536
May 6, 9 AM $ 0.00056
-0.20%
$ 42,278 $ 22,989
May 6, 8 AM $ 0.000561
-0.37%
$ 42,370 $ 21,593
May 6, 7 AM $ 0.000564
-0.40%
$ 42,560 $ 20,685
May 6, 6 AM $ 0.000566
-0.30%
$ 42,755 $ 21,240
May 6, 5 AM $ 0.000569
-0.28%
$ 42,936 $ 21,011
May 6, 4 AM $ 0.00057
-0.20%
$ 43,050 $ 21,416
May 6, 3 AM $ 0.000572
-0.43%
$ 43,173 $ 21,200
May 6, 2 AM $ 0.000574
-0.02%
$ 43,369 $ 21,661
May 6, 1 AM $ 0.000575
-0.04%
$ 43,380 $ 21,671
May 6, 12 AM $ 0.000575
+0.02%
$ 43,389 $ 21,493