Pomerium Historical Data

PMG Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 PM $ 0.000689
+0.00%
$ 52,048 $ 13,365
Jun 13, 12 PM $ 0.000689
+0.06%
$ 52,038 $ 13,666
Jun 13, 11 AM $ 0.000689
-0.03%
$ 52,005 $ 13,648
Jun 13, 10 AM $ 0.000689
+0.01%
$ 51,996 $ 13,767
Jun 13, 9 AM $ 0.000689
+0.01%
$ 51,997 $ 14,091
Jun 13, 8 AM $ 0.000689
+0.09%
$ 52,005 $ 14,416
Jun 13, 7 AM $ 0.000688
+0.03%
$ 51,982 $ 14,892
Jun 13, 6 AM $ 0.000688
-0.07%
$ 51,977 $ 15,143
Jun 13, 5 AM $ 0.000689
-0.01%
$ 51,984 $ 15,670
Jun 13, 4 AM $ 0.000688
+0.00%
$ 51,983 $ 15,996
Jun 13, 3 AM $ 0.000688
+0.13%
$ 51,977 $ 16,391
Jun 13, 2 AM $ 0.000687
+0.01%
$ 51,901 $ 16,589
Jun 13, 1 AM $ 0.000687
+0.04%
$ 51,872 $ 16,643
Jun 13, 12 AM $ 0.000687
-0.04%
$ 51,852 $ 16,772
Jun 12, 11 PM $ 0.000687
-0.11%
$ 51,880 $ 17,260
Jun 12, 10 PM $ 0.000687
-0.07%
$ 51,893 $ 17,160
Jun 12, 9 PM $ 0.000687
-0.11%
$ 51,905 $ 17,225
Jun 12, 8 PM $ 0.000688
-0.04%
$ 51,931 $ 17,062
Jun 12, 7 PM $ 0.000688
+0.04%
$ 51,940 $ 17,483
Jun 12, 6 PM $ 0.000688
+0.04%
$ 51,943 $ 18,408
Jun 12, 5 PM $ 0.000688
+0.01%
$ 51,920 $ 18,625
Jun 12, 4 PM $ 0.000688
+0.04%
$ 51,911 $ 20,422
Jun 12, 3 PM $ 0.000687
+0.06%
$ 51,882 $ 20,099
Jun 12, 2 PM $ 0.000687
+0.01%
$ 51,864 $ 18,491
Jun 12, 1 PM $ 0.000687
+0.12%
$ 51,845 $ 18,316
Jun 12, 12 PM $ 0.000686
+0.04%
$ 51,764 $ 18,357
Jun 12, 11 AM $ 0.000685
+0.09%
$ 51,716 $ 19,434
Jun 12, 10 AM $ 0.000684
+0.06%
$ 51,651 $ 20,013
Jun 12, 9 AM $ 0.000684
+0.11%
$ 51,609 $ 20,111
Jun 12, 8 AM $ 0.000683
+0.08%
$ 51,545 $ 19,666
Jun 12, 7 AM $ 0.000682
+0.01%
$ 51,506 $ 19,417
Jun 12, 6 AM $ 0.000682
+0.07%
$ 51,463 $ 19,260
Jun 12, 5 AM $ 0.000681
+0.13%
$ 51,420 $ 19,764
Jun 12, 4 AM $ 0.00068
+0.08%
$ 51,343 $ 19,600
Jun 12, 3 AM $ 0.000679
+0.20%
$ 51,301 $ 19,773
Jun 12, 2 AM $ 0.000678
-0.02%
$ 51,214 $ 20,344
Jun 12, 1 AM $ 0.000678
+0.03%
$ 51,223 $ 20,214
Jun 12, 12 AM $ 0.000678
+0.04%
$ 51,203 $ 20,103
Jun 11, 11 PM $ 0.000678
+0.03%
$ 51,166 $ 19,838
Jun 11, 10 PM $ 0.000678
+0.05%
$ 51,177 $ 19,852
Jun 11, 9 PM $ 0.000677
+0.02%
$ 51,129 $ 20,478
Jun 11, 8 PM $ 0.000677
+0.20%
$ 51,108 $ 20,708
Jun 11, 7 PM $ 0.000676
+0.29%
$ 51,035 $ 20,358
Jun 11, 6 PM $ 0.000674
+0.19%
$ 50,861 $ 19,662
Jun 11, 5 PM $ 0.000673
+0.16%
$ 50,778 $ 19,650
Jun 11, 4 PM $ 0.000671
+0.25%
$ 50,657 $ 18,484
Jun 11, 3 PM $ 0.000669
+0.30%
$ 50,540 $ 18,435
Jun 11, 2 PM $ 0.000667
+0.20%
$ 50,395 $ 19,135
Jun 11, 1 PM $ 0.000666
+0.02%
$ 50,305 $ 19,298
Jun 11, 12 PM $ 0.000666
+0.01%
$ 50,291 $ 19,439