Pomerium Historical Data

PMG Page 19
Download
Date Close Price change Market cap Trading volume
May 10, 1 AM $ 0.000596
-0.26%
$ 44,986 $ 9,907
May 10, 12 AM $ 0.000597
-0.06%
$ 45,092 $ 9,984
May 9, 11 PM $ 0.000598
+0.09%
$ 45,116 $ 10,004
May 9, 10 PM $ 0.000597
+0.10%
$ 45,074 $ 10,065
May 9, 9 PM $ 0.000596
+0.11%
$ 45,014 $ 10,051
May 9, 8 PM $ 0.000595
+0.11%
$ 44,956 $ 10,374
May 9, 7 PM $ 0.000595
+0.06%
$ 44,890 $ 10,934
May 9, 6 PM $ 0.000594
+0.09%
$ 44,858 $ 11,200
May 9, 5 PM $ 0.000594
+0.14%
$ 44,819 $ 11,822
May 9, 4 PM $ 0.000593
+0.04%
$ 44,752 $ 12,364
May 9, 3 PM $ 0.000593
+0.14%
$ 44,750 $ 12,647
May 9, 2 PM $ 0.000592
+0.06%
$ 44,679 $ 12,979
May 9, 1 PM $ 0.000591
+0.02%
$ 44,648 $ 14,204
May 9, 12 PM $ 0.000591
+0.01%
$ 44,623 $ 15,151
May 9, 11 AM $ 0.000591
+0.08%
$ 44,610 $ 15,790
May 9, 10 AM $ 0.00059
+0.00%
$ 44,561 $ 16,114
May 9, 9 AM $ 0.00059
+0.02%
$ 44,543 $ 16,572
May 9, 8 AM $ 0.000589
+0.03%
$ 44,500 $ 17,011
May 9, 7 AM $ 0.000589
+0.10%
$ 44,468 $ 17,616
May 9, 6 AM $ 0.000589
+0.04%
$ 44,433 $ 18,153
May 9, 5 AM $ 0.000588
+0.05%
$ 44,415 $ 18,732
May 9, 4 AM $ 0.000588
+0.06%
$ 44,382 $ 18,766
May 9, 3 AM $ 0.000587
+0.07%
$ 44,342 $ 18,692
May 9, 2 AM $ 0.000587
+0.15%
$ 44,322 $ 19,012
May 9, 1 AM $ 0.000586
+0.08%
$ 44,271 $ 19,681
May 9, 12 AM $ 0.000586
+0.03%
$ 44,239 $ 20,026
May 8, 11 PM $ 0.000586
+0.06%
$ 44,222 $ 20,480
May 8, 10 PM $ 0.000585
+0.07%
$ 44,194 $ 20,140
May 8, 9 PM $ 0.000585
+0.06%
$ 44,157 $ 20,394
May 8, 8 PM $ 0.000584
+0.04%
$ 44,123 $ 20,500
May 8, 7 PM $ 0.000584
+0.07%
$ 44,085 $ 20,750
May 8, 6 PM $ 0.000584
+0.02%
$ 44,061 $ 20,804
May 8, 5 PM $ 0.000583
-0.01%
$ 44,036 $ 20,576
May 8, 4 PM $ 0.000583
+0.02%
$ 44,029 $ 20,492
May 8, 3 PM $ 0.000583
+0.02%
$ 44,018 $ 21,172
May 8, 2 PM $ 0.000583
+0.01%
$ 44,000 $ 22,205
May 8, 1 PM $ 0.000583
+0.07%
$ 44,008 $ 22,667
May 8, 12 PM $ 0.000582
-0.01%
$ 43,973 $ 22,985
May 8, 11 AM $ 0.000582
+0.02%
$ 43,975 $ 22,625
May 8, 10 AM $ 0.000582
+0.03%
$ 43,972 $ 22,345
May 8, 9 AM $ 0.000582
+0.08%
$ 43,950 $ 22,611
May 8, 8 AM $ 0.000582
+0.00%
$ 43,934 $ 22,461
May 8, 7 AM $ 0.000582
+0.00%
$ 43,939 $ 22,342
May 8, 6 AM $ 0.000582
-0.01%
$ 43,936 $ 22,251
May 8, 5 AM $ 0.000582
+0.03%
$ 43,957 $ 21,885
May 8, 4 AM $ 0.000582
+0.07%
$ 43,932 $ 22,046
May 8, 3 AM $ 0.000582
+0.00%
$ 43,918 $ 21,836
May 8, 2 AM $ 0.000582
+0.07%
$ 43,929 $ 21,828
May 8, 1 AM $ 0.000582
+0.07%
$ 43,916 $ 21,451
May 8, 12 AM $ 0.000581
+0.03%
$ 43,881 $ 21,768