Pomerium Historical Data

PMG Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 3 AM $ 0.000592
+0.09%
$ 44,731 $ 18,589
May 12, 2 AM $ 0.000592
+0.00%
$ 44,703 $ 19,322
May 12, 1 AM $ 0.000592
+0.06%
$ 44,709 $ 19,619
May 12, 12 AM $ 0.000592
+0.09%
$ 44,698 $ 18,868
May 11, 11 PM $ 0.000592
+0.11%
$ 44,675 $ 20,199
May 11, 10 PM $ 0.000591
+0.01%
$ 44,620 $ 21,805
May 11, 9 PM $ 0.000591
+0.03%
$ 44,607 $ 23,488
May 11, 8 PM $ 0.00059
-0.04%
$ 44,579 $ 24,056
May 11, 7 PM $ 0.00059
+0.07%
$ 44,580 $ 24,907
May 11, 6 PM $ 0.00059
+0.12%
$ 44,560 $ 24,494
May 11, 5 PM $ 0.000589
+0.19%
$ 44,490 $ 24,198
May 11, 4 PM $ 0.000588
+0.15%
$ 44,400 $ 25,993
May 11, 3 PM $ 0.000587
+0.12%
$ 44,332 $ 25,386
May 11, 2 PM $ 0.000586
-0.10%
$ 44,278 $ 25,815
May 11, 1 PM $ 0.000587
-0.12%
$ 44,320 $ 24,944
May 11, 12 PM $ 0.000588
-0.02%
$ 44,358 $ 23,475
May 11, 11 AM $ 0.000588
+0.00%
$ 44,372 $ 23,019
May 11, 10 AM $ 0.000588
-0.04%
$ 44,379 $ 23,299
May 11, 9 AM $ 0.000588
-0.06%
$ 44,376 $ 22,910
May 11, 8 AM $ 0.000588
+0.02%
$ 44,405 $ 22,928
May 11, 7 AM $ 0.000588
+0.03%
$ 44,401 $ 22,466
May 11, 6 AM $ 0.000588
-0.01%
$ 44,391 $ 22,636
May 11, 5 AM $ 0.000588
-0.10%
$ 44,396 $ 18,964
May 11, 4 AM $ 0.000588
-0.05%
$ 44,419 $ 18,713
May 11, 3 AM $ 0.000588
-0.07%
$ 44,428 $ 18,617
May 11, 2 AM $ 0.000589
+0.10%
$ 44,461 $ 17,778
May 11, 1 AM $ 0.000588
+0.09%
$ 44,415 $ 17,619
May 11, 12 AM $ 0.000588
+0.02%
$ 44,388 $ 17,405
May 10, 11 PM $ 0.000588
-0.06%
$ 44,382 $ 16,086
May 10, 10 PM $ 0.000588
-0.04%
$ 44,417 $ 15,023
May 10, 9 PM $ 0.000589
-0.06%
$ 44,466 $ 13,575
May 10, 8 PM $ 0.000589
-0.04%
$ 44,506 $ 13,053
May 10, 7 PM $ 0.00059
-0.05%
$ 44,546 $ 11,761
May 10, 6 PM $ 0.00059
+0.18%
$ 44,550 $ 11,699
May 10, 5 PM $ 0.000589
+0.18%
$ 44,474 $ 11,753
May 10, 4 PM $ 0.000588
+0.21%
$ 44,366 $ 10,231
May 10, 3 PM $ 0.000586
+0.28%
$ 44,241 $ 10,174
May 10, 2 PM $ 0.000585
+0.25%
$ 44,133 $ 9,652
May 10, 1 PM $ 0.000583
+0.32%
$ 44,042 $ 9,544
May 10, 12 PM $ 0.000581
-0.04%
$ 43,893 $ 9,475
May 10, 11 AM $ 0.000582
-0.22%
$ 43,919 $ 9,315
May 10, 10 AM $ 0.000583
-0.17%
$ 44,023 $ 9,321
May 10, 9 AM $ 0.000584
-0.13%
$ 44,085 $ 9,176
May 10, 8 AM $ 0.000585
-0.17%
$ 44,171 $ 9,032
May 10, 7 AM $ 0.000587
-0.17%
$ 44,295 $ 9,112
May 10, 6 AM $ 0.000588
-0.32%
$ 44,366 $ 9,287
May 10, 5 AM $ 0.000589
-0.29%
$ 44,503 $ 9,234
May 10, 4 AM $ 0.000591
-0.17%
$ 44,644 $ 9,439
May 10, 3 AM $ 0.000592
-0.18%
$ 44,731 $ 9,836
May 10, 2 AM $ 0.000594
-0.24%
$ 44,835 $ 9,945