Pomerium Historical Data

PMG Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 4 AM $ 0.000576
+0.04%
$ 43,493 $ 22,151
May 14, 3 AM $ 0.000576
+0.07%
$ 43,468 $ 21,605
May 14, 2 AM $ 0.000575
+0.16%
$ 43,429 $ 21,454
May 14, 1 AM $ 0.000575
+0.12%
$ 43,402 $ 21,024
May 14, 12 AM $ 0.000574
+0.03%
$ 43,335 $ 21,338
May 13, 11 PM $ 0.000574
+0.04%
$ 43,324 $ 21,087
May 13, 10 PM $ 0.000573
+0.02%
$ 43,297 $ 21,182
May 13, 9 PM $ 0.000573
+0.00%
$ 43,281 $ 21,399
May 13, 8 PM $ 0.000573
+0.08%
$ 43,283 $ 21,588
May 13, 7 PM $ 0.000573
+0.11%
$ 43,228 $ 22,078
May 13, 6 PM $ 0.000572
+0.13%
$ 43,181 $ 22,367
May 13, 5 PM $ 0.000571
+0.05%
$ 43,142 $ 22,397
May 13, 4 PM $ 0.000571
+0.07%
$ 43,110 $ 22,806
May 13, 3 PM $ 0.000571
+0.16%
$ 43,083 $ 22,201
May 13, 2 PM $ 0.00057
+0.10%
$ 43,019 $ 22,342
May 13, 1 PM $ 0.000569
+0.05%
$ 42,979 $ 22,954
May 13, 12 PM $ 0.000569
+0.05%
$ 42,959 $ 22,857
May 13, 11 AM $ 0.000569
+0.09%
$ 42,942 $ 22,818
May 13, 10 AM $ 0.000568
+0.08%
$ 42,892 $ 23,044
May 13, 9 AM $ 0.000567
+0.07%
$ 42,847 $ 23,058
May 13, 8 AM $ 0.000567
+0.16%
$ 42,815 $ 22,851
May 13, 7 AM $ 0.000566
+0.07%
$ 42,767 $ 22,741
May 13, 6 AM $ 0.000566
+0.05%
$ 42,722 $ 23,835
May 13, 5 AM $ 0.000565
+0.08%
$ 42,693 $ 23,842
May 13, 4 AM $ 0.000565
-0.10%
$ 42,691 $ 23,489
May 13, 3 AM $ 0.000566
-0.04%
$ 42,733 $ 23,930
May 13, 2 AM $ 0.000566
-0.15%
$ 42,763 $ 23,392
May 13, 1 AM $ 0.000568
-0.21%
$ 42,851 $ 23,466
May 13, 12 AM $ 0.000569
-0.26%
$ 42,960 $ 24,379
May 12, 11 PM $ 0.000571
-0.21%
$ 43,106 $ 24,123
May 12, 10 PM $ 0.000572
-0.26%
$ 43,205 $ 23,976
May 12, 9 PM $ 0.000574
-0.26%
$ 43,348 $ 23,963
May 12, 8 PM $ 0.000576
-0.36%
$ 43,504 $ 23,627
May 12, 7 PM $ 0.000578
-0.22%
$ 43,664 $ 23,326
May 12, 6 PM $ 0.000579
-0.32%
$ 43,744 $ 22,894
May 12, 5 PM $ 0.000582
-0.35%
$ 43,936 $ 22,963
May 12, 4 PM $ 0.000584
-0.27%
$ 44,114 $ 23,106
May 12, 3 PM $ 0.000586
-0.33%
$ 44,224 $ 22,597
May 12, 2 PM $ 0.000589
-0.29%
$ 44,436 $ 22,171
May 12, 1 PM $ 0.00059
-0.39%
$ 44,564 $ 21,617
May 12, 12 PM $ 0.000593
-0.15%
$ 44,772 $ 21,286
May 12, 11 AM $ 0.000594
+0.01%
$ 44,831 $ 20,871
May 12, 10 AM $ 0.000593
-0.02%
$ 44,802 $ 19,993
May 12, 9 AM $ 0.000593
+0.03%
$ 44,803 $ 19,894
May 12, 8 AM $ 0.000593
+0.02%
$ 44,788 $ 19,292
May 12, 7 AM $ 0.000593
+0.02%
$ 44,763 $ 18,949
May 12, 6 AM $ 0.000593
+0.03%
$ 44,748 $ 18,167
May 12, 5 AM $ 0.000593
+0.07%
$ 44,742 $ 17,906
May 12, 4 AM $ 0.000592
+0.00%
$ 44,726 $ 18,399
May 12, 3 AM $ 0.000592
+0.09%
$ 44,731 $ 18,589