Pomerium Historical Data

PMG Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 5 AM $ 0.000627
+0.80%
$ 47,339 $ 20,542
May 16, 4 AM $ 0.000622
+0.88%
$ 46,969 $ 21,843
May 16, 3 AM $ 0.000615
+0.91%
$ 46,467 $ 22,330
May 16, 2 AM $ 0.00061
+0.80%
$ 46,063 $ 22,468
May 16, 1 AM $ 0.000604
+0.53%
$ 45,606 $ 23,431
May 16, 12 AM $ 0.0006
+0.95%
$ 45,282 $ 24,396
May 15, 11 PM $ 0.000594
+0.10%
$ 44,825 $ 24,475
May 15, 10 PM $ 0.000593
+0.12%
$ 44,785 $ 24,678
May 15, 9 PM $ 0.000592
+0.02%
$ 44,731 $ 24,601
May 15, 8 PM $ 0.000592
+0.07%
$ 44,681 $ 24,343
May 15, 7 PM $ 0.000591
+0.07%
$ 44,639 $ 25,051
May 15, 6 PM $ 0.000591
+0.04%
$ 44,607 $ 25,259
May 15, 5 PM $ 0.00059
+0.08%
$ 44,572 $ 25,675
May 15, 4 PM $ 0.00059
+0.09%
$ 44,534 $ 27,640
May 15, 3 PM $ 0.000589
+0.11%
$ 44,506 $ 30,404
May 15, 2 PM $ 0.000589
+0.14%
$ 44,456 $ 31,590
May 15, 1 PM $ 0.000588
+0.09%
$ 44,410 $ 31,168
May 15, 12 PM $ 0.000588
-0.02%
$ 44,373 $ 28,499
May 15, 11 AM $ 0.000588
+0.01%
$ 44,369 $ 28,094
May 15, 10 AM $ 0.000588
+0.01%
$ 44,365 $ 28,117
May 15, 9 AM $ 0.000587
+0.02%
$ 44,341 $ 28,135
May 15, 8 AM $ 0.000587
+0.03%
$ 44,345 $ 28,029
May 15, 7 AM $ 0.000587
+0.05%
$ 44,306 $ 28,956
May 15, 6 AM $ 0.000587
+0.00%
$ 44,287 $ 28,004
May 15, 5 AM $ 0.000587
+0.09%
$ 44,301 $ 27,435
May 15, 4 AM $ 0.000586
-0.05%
$ 44,264 $ 27,336
May 15, 3 AM $ 0.000586
+0.03%
$ 44,274 $ 27,373
May 15, 2 AM $ 0.000586
+0.05%
$ 44,245 $ 27,122
May 15, 1 AM $ 0.000586
+0.07%
$ 44,236 $ 27,034
May 15, 12 AM $ 0.000586
+0.13%
$ 44,213 $ 26,777
May 14, 11 PM $ 0.000585
+0.06%
$ 44,156 $ 26,417
May 14, 10 PM $ 0.000584
+0.04%
$ 44,128 $ 26,232
May 14, 9 PM $ 0.000584
+0.09%
$ 44,123 $ 26,213
May 14, 8 PM $ 0.000584
+0.13%
$ 44,095 $ 26,051
May 14, 7 PM $ 0.000583
+0.09%
$ 44,041 $ 25,848
May 14, 6 PM $ 0.000583
+0.05%
$ 43,999 $ 25,937
May 14, 5 PM $ 0.000582
+0.08%
$ 43,969 $ 25,364
May 14, 4 PM $ 0.000582
+0.04%
$ 43,905 $ 23,153
May 14, 3 PM $ 0.000581
+0.14%
$ 43,872 $ 22,390
May 14, 2 PM $ 0.00058
+0.03%
$ 43,818 $ 21,591
May 14, 1 PM $ 0.00058
+0.04%
$ 43,779 $ 21,268
May 14, 12 PM $ 0.000579
-0.01%
$ 43,740 $ 21,482
May 14, 11 AM $ 0.000579
+0.03%
$ 43,719 $ 22,299
May 14, 10 AM $ 0.000579
+0.07%
$ 43,698 $ 22,688
May 14, 9 AM $ 0.000578
+0.12%
$ 43,665 $ 22,910
May 14, 8 AM $ 0.000578
+0.04%
$ 43,617 $ 23,083
May 14, 7 AM $ 0.000578
+0.07%
$ 43,604 $ 22,868
May 14, 6 AM $ 0.000577
+0.03%
$ 43,547 $ 22,961
May 14, 5 AM $ 0.000576
+0.05%
$ 43,522 $ 22,613
May 14, 4 AM $ 0.000576
+0.04%
$ 43,493 $ 22,151