Pomerium Historical Data

PMG Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 6 AM $ 0.000684
-0.64%
$ 51,635 $ 18,783
May 20, 5 AM $ 0.000688
-0.48%
$ 51,965 $ 18,615
May 20, 4 AM $ 0.000693
-0.51%
$ 52,285 $ 18,281
May 20, 3 AM $ 0.000696
-0.54%
$ 52,585 $ 18,664
May 20, 2 AM $ 0.0007
-0.58%
$ 52,876 $ 18,591
May 20, 1 AM $ 0.000704
-0.42%
$ 53,175 $ 18,416
May 20, 12 AM $ 0.000708
-0.05%
$ 53,435 $ 18,665
May 19, 11 PM $ 0.000708
+0.01%
$ 53,461 $ 18,995
May 19, 10 PM $ 0.000708
+0.10%
$ 53,472 $ 18,956
May 19, 9 PM $ 0.000707
+0.02%
$ 53,391 $ 19,382
May 19, 8 PM $ 0.000707
-0.02%
$ 53,370 $ 19,617
May 19, 7 PM $ 0.000707
+0.04%
$ 53,383 $ 20,101
May 19, 6 PM $ 0.000707
-0.04%
$ 53,345 $ 21,265
May 19, 5 PM $ 0.000707
+0.11%
$ 53,356 $ 21,965
May 19, 4 PM $ 0.000706
+0.18%
$ 53,298 $ 21,817
May 19, 3 PM $ 0.000705
+0.09%
$ 53,231 $ 23,434
May 19, 2 PM $ 0.000704
+0.08%
$ 53,172 $ 25,384
May 19, 1 PM $ 0.000703
+0.03%
$ 53,111 $ 26,082
May 19, 12 PM $ 0.000703
+0.09%
$ 53,097 $ 27,659
May 19, 11 AM $ 0.000702
+0.05%
$ 53,040 $ 28,639
May 19, 10 AM $ 0.000702
+0.06%
$ 52,994 $ 28,942
May 19, 9 AM $ 0.000702
+0.05%
$ 52,966 $ 28,655
May 19, 8 AM $ 0.0007
+0.06%
$ 52,880 $ 28,209
May 19, 7 AM $ 0.0007
+0.15%
$ 52,888 $ 28,227
May 19, 6 AM $ 0.000699
+0.02%
$ 52,798 $ 28,335
May 19, 5 AM $ 0.000699
+0.03%
$ 52,774 $ 28,074
May 19, 4 AM $ 0.000699
+0.04%
$ 52,756 $ 28,129
May 19, 3 AM $ 0.000699
+0.10%
$ 52,755 $ 28,171
May 19, 2 AM $ 0.000698
+0.07%
$ 52,686 $ 27,837
May 19, 1 AM $ 0.000697
+0.01%
$ 52,650 $ 28,204
May 19, 12 AM $ 0.000697
-0.05%
$ 52,651 $ 28,161
May 18, 11 PM $ 0.000698
-0.08%
$ 52,702 $ 29,305
May 18, 10 PM $ 0.000699
-0.06%
$ 52,761 $ 32,170
May 18, 9 PM $ 0.000699
-0.10%
$ 52,790 $ 32,047
May 18, 8 PM $ 0.0007
-0.02%
$ 52,845 $ 31,986
May 18, 7 PM $ 0.0007
-0.08%
$ 52,823 $ 31,119
May 18, 6 PM $ 0.0007
-0.16%
$ 52,854 $ 29,841
May 18, 5 PM $ 0.000701
-0.16%
$ 52,920 $ 28,872
May 18, 4 PM $ 0.000702
-0.17%
$ 53,024 $ 28,529
May 18, 3 PM $ 0.000704
-0.23%
$ 53,123 $ 26,020
May 18, 2 PM $ 0.000706
-0.21%
$ 53,287 $ 24,275
May 18, 1 PM $ 0.000708
-0.34%
$ 53,436 $ 21,975
May 18, 12 PM $ 0.00071
-0.23%
$ 53,612 $ 19,527
May 18, 11 AM $ 0.000712
-0.28%
$ 53,774 $ 18,467
May 18, 10 AM $ 0.000715
-0.33%
$ 53,951 $ 17,900
May 18, 9 AM $ 0.000717
-0.46%
$ 54,170 $ 18,296
May 18, 8 AM $ 0.000721
-0.37%
$ 54,467 $ 17,989
May 18, 7 AM $ 0.000724
-0.50%
$ 54,673 $ 16,843
May 18, 6 AM $ 0.000729
-0.38%
$ 55,023 $ 15,905
May 18, 5 AM $ 0.000732
-0.58%
$ 55,240 $ 15,228