Pomerium Historical Data

PMG Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 7 AM $ 0.000653
+0.00%
$ 49,311 $ 18,674
May 22, 6 AM $ 0.000653
+0.00%
$ 49,314 $ 18,691
May 22, 5 AM $ 0.000653
+0.00%
$ 49,309 $ 18,572
May 22, 4 AM $ 0.000653
-0.02%
$ 49,306 $ 18,422
May 22, 3 AM $ 0.000653
+0.03%
$ 49,317 $ 18,382
May 22, 2 AM $ 0.000653
+0.00%
$ 49,316 $ 18,420
May 22, 1 AM $ 0.000653
-0.05%
$ 49,340 $ 18,996
May 22, 12 AM $ 0.000654
-0.03%
$ 49,380 $ 19,169
May 21, 11 PM $ 0.000654
+0.05%
$ 49,396 $ 19,685
May 21, 10 PM $ 0.000654
-0.12%
$ 49,378 $ 19,431
May 21, 9 PM $ 0.000655
-0.11%
$ 49,423 $ 19,868
May 21, 8 PM $ 0.000655
-0.23%
$ 49,447 $ 19,692
May 21, 7 PM $ 0.000657
-0.60%
$ 49,598 $ 20,060
May 21, 6 PM $ 0.000661
-1.52%
$ 49,888 $ 19,771
May 21, 5 PM $ 0.000671
-1.32%
$ 50,666 $ 19,438
May 21, 4 PM $ 0.000683
-2.91%
$ 51,569 $ 18,348
May 21, 3 PM $ 0.000704
-0.54%
$ 53,158 $ 18,699
May 21, 2 PM $ 0.00071
-1.73%
$ 53,621 $ 19,143
May 21, 1 PM $ 0.000721
+5.65%
$ 54,426 $ 19,803
May 21, 12 PM $ 0.000657
+4.24%
$ 49,591 $ 19,482
May 21, 11 AM $ 0.00063
-0.09%
$ 47,568 $ 19,561
May 21, 10 AM $ 0.000631
+0.06%
$ 47,616 $ 18,635
May 21, 9 AM $ 0.000631
-0.05%
$ 47,634 $ 17,758
May 21, 8 AM $ 0.000631
-0.07%
$ 47,646 $ 17,320
May 21, 7 AM $ 0.000631
-0.02%
$ 47,678 $ 16,685
May 21, 6 AM $ 0.000632
-0.09%
$ 47,691 $ 16,435
May 21, 5 AM $ 0.000633
-0.03%
$ 47,760 $ 16,515
May 21, 4 AM $ 0.000633
-0.09%
$ 47,765 $ 17,341
May 21, 3 AM $ 0.000633
-0.01%
$ 47,810 $ 17,300
May 21, 2 AM $ 0.000633
+0.04%
$ 47,826 $ 17,670
May 21, 1 AM $ 0.000633
+0.03%
$ 47,824 $ 17,749
May 21, 12 AM $ 0.000633
-0.33%
$ 47,812 $ 17,779
May 20, 11 PM $ 0.000635
-0.26%
$ 47,962 $ 17,458
May 20, 10 PM $ 0.000637
-0.30%
$ 48,121 $ 17,602
May 20, 9 PM $ 0.000639
-0.32%
$ 48,273 $ 17,532
May 20, 8 PM $ 0.000642
-0.28%
$ 48,449 $ 17,579
May 20, 7 PM $ 0.000644
-0.29%
$ 48,618 $ 17,185
May 20, 6 PM $ 0.000646
-0.41%
$ 48,742 $ 17,132
May 20, 5 PM $ 0.000649
-0.41%
$ 48,971 $ 17,145
May 20, 4 PM $ 0.000651
-0.35%
$ 49,176 $ 17,156
May 20, 3 PM $ 0.000654
-0.27%
$ 49,349 $ 17,054
May 20, 2 PM $ 0.000655
-0.43%
$ 49,467 $ 16,518
May 20, 1 PM $ 0.000659
-0.20%
$ 49,726 $ 16,609
May 20, 12 PM $ 0.000661
-0.51%
$ 49,892 $ 16,682
May 20, 11 AM $ 0.000665
-0.39%
$ 50,213 $ 16,546
May 20, 10 AM $ 0.000668
-0.52%
$ 50,426 $ 16,749
May 20, 9 AM $ 0.000671
-0.62%
$ 50,686 $ 16,961
May 20, 8 AM $ 0.000677
-0.46%
$ 51,099 $ 17,396
May 20, 7 AM $ 0.00068
-0.45%
$ 51,352 $ 17,887
May 20, 6 AM $ 0.000684
-0.64%
$ 51,635 $ 18,783