Pomerium Historical Data

PMG
Download
Date Close Price change Market cap Trading volume
10:02 AM $ 0.000784
+0.00%
$ 59,201 $ 19,702
9:57 AM $ 0.000783
+0.00%
$ 59,144 $ 19,702
9:52 AM $ 0.000783
+0.00%
$ 59,139 $ 19,386
9:47 AM $ 0.000783
+0.00%
$ 59,148 $ 19,284
9:42 AM $ 0.000783
+0.00%
$ 59,148 $ 19,191
9:37 AM $ 0.000783
+0.00%
$ 59,088 $ 19,037
9:32 AM $ 0.000783
+0.00%
$ 59,102 $ 19,232
9:27 AM $ 0.000782
+0.00%
$ 59,052 $ 19,074
9:22 AM $ 0.000782
+0.00%
$ 59,052 $ 18,891
9:17 AM $ 0.000782
+0.00%
$ 59,005 $ 19,124
9:12 AM $ 0.000782
+0.00%
$ 59,005 $ 19,124
9:07 AM $ 0.000782
+0.00%
$ 59,021 $ 18,924
9:02 AM $ 0.000781
+0.00%
$ 58,943 $ 18,924
8:57 AM $ 0.000781
+0.00%
$ 58,964 $ 18,792
8:52 AM $ 0.00078
+0.00%
$ 58,898 $ 18,810
8:47 AM $ 0.00078
+0.00%
$ 58,912 $ 18,810
8:42 AM $ 0.00078
+0.00%
$ 58,912 $ 18,810
8:37 AM $ 0.00078
+0.00%
$ 58,861 $ 18,499
8:32 AM $ 0.00078
+0.00%
$ 58,857 $ 18,499
8:27 AM $ 0.000779
+0.00%
$ 58,817 $ 18,499
8:22 AM $ 0.000779
+0.00%
$ 58,817 $ 18,531
8:17 AM $ 0.000779
+0.00%
$ 58,827 $ 18,449
8:12 AM $ 0.000779
+0.00%
$ 58,827 $ 18,472
8:07 AM $ 0.000779
+0.00%
$ 58,788 $ 18,472
8:02 AM $ 0.000778
+0.00%
$ 58,769 $ 18,111
7:57 AM $ 0.000778
+0.00%
$ 58,726 $ 18,111
7:52 AM $ 0.000778
+0.00%
$ 58,745 $ 18,272
7:47 AM $ 0.000778
+0.00%
$ 58,727 $ 18,101
7:42 AM $ 0.000778
+0.00%
$ 58,727 $ 17,984
7:37 AM $ 0.000777
+0.00%
$ 58,682 $ 17,984
7:32 AM $ 0.000777
+0.00%
$ 58,666 $ 18,157
7:27 AM $ 0.000777
+0.00%
$ 58,632 $ 18,009
7:22 AM $ 0.000777
+0.00%
$ 58,632 $ 17,945
7:17 AM $ 0.000776
+0.00%
$ 58,587 $ 17,945
7:12 AM $ 0.000776
+0.00%
$ 58,587 $ 17,698
7:07 AM $ 0.000776
+0.00%
$ 58,599 $ 17,698
7:02 AM $ 0.000775
+0.00%
$ 58,522 $ 17,665
6:57 AM $ 0.000775
+0.00%
$ 58,544 $ 17,655
6:52 AM $ 0.000775
+0.00%
$ 58,479 $ 17,655
6:47 AM $ 0.000775
+0.00%
$ 58,510 $ 17,801
6:42 AM $ 0.000775
+0.00%
$ 58,510 $ 17,801
6:37 AM $ 0.000774
+0.00%
$ 58,448 $ 17,685
6:32 AM $ 0.000774
+0.00%
$ 58,452 $ 17,980
6:27 AM $ 0.000774
+0.00%
$ 58,402 $ 17,997
6:22 AM $ 0.000774
+0.00%
$ 58,402 $ 18,015
6:17 AM $ 0.000773
+0.00%
$ 58,368 $ 18,015
6:12 AM $ 0.000773
+0.00%
$ 58,368 $ 18,015
6:07 AM $ 0.000773
+0.00%
$ 58,366 $ 18,015
6:02 AM $ 0.000773
+0.00%
$ 58,338 $ 18,015
5:57 AM $ 0.000773
+0.00%
$ 58,327 $ 17,878
Download