燃烧狗 Historical Data

BurnDog Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17, 7 PM $ 0.00451
-1.72%
$ -- $ 28,743
Jun 17, 6 PM $ 0.00462
+0.50%
$ -- $ 29,409
Jun 17, 5 PM $ 0.00458
-0.89%
$ -- $ 29,403
Jun 17, 4 PM $ 0.00466
+1.14%
$ -- $ 29,603
Jun 17, 3 PM $ 0.00461
+1.65%
$ -- $ 29,458
Jun 17, 2 PM $ 0.00453
-1.02%
$ -- $ 29,426
Jun 17, 1 PM $ 0.00454
-1.25%
$ -- $ 29,718
Jun 17, 12 PM $ 0.00455
+0.32%
$ -- $ 30,157
Jun 17, 11 AM $ 0.00452
-1.51%
$ -- $ 30,277
Jun 17, 10 AM $ 0.00459
+0.22%
$ -- $ 29,162
Jun 17, 9 AM $ 0.0046
+1.61%
$ -- $ 27,826
Jun 17, 8 AM $ 0.00463
-0.15%
$ -- $ 20,744
Jun 17, 7 AM $ 0.00478
+4.93%
$ -- $ 24,747
Jun 17, 6 AM $ 0.00453
-0.10%
$ -- $ 20,824
Jun 17, 5 AM $ 0.00449
+0.76%
$ -- $ 20,085
Jun 17, 4 AM $ 0.00447
+0.40%
$ -- $ 19,211
Jun 17, 3 AM $ 0.00441
+0.14%
$ -- $ 18,822
Jun 17, 2 AM $ 0.0044
-0.77%
$ -- $ 18,111
Jun 17, 1 AM $ 0.00439
-1.38%
$ -- $ 17,517
Jun 17, 12 AM $ 0.00442
+0.15%
$ -- $ 17,233
Jun 16, 11 PM $ 0.00453
+3.26%
$ -- $ 17,153
Jun 16, 10 PM $ 0.00444
+3.20%
$ -- $ 17,046
Jun 16, 9 PM $ 0.00435
-2.33%
$ -- $ 16,707
Jun 16, 8 PM $ 0.00439
-1.58%
$ -- $ 17,292
Jun 16, 7 PM $ 0.00444
+0.06%
$ -- $ 17,328
Jun 16, 6 PM $ 0.00444
+0.02%
$ -- $ 17,269
Jun 16, 5 PM $ 0.00448
+1.19%
$ -- $ 17,452
Jun 16, 4 PM $ 0.00442
-0.25%
$ -- $ 17,407
Jun 16, 3 PM $ 0.00443
+0.24%
$ -- $ 17,412
Jun 16, 2 PM $ 0.00442
-0.24%
$ -- $ 17,182
Jun 16, 1 PM $ 0.00443
-0.58%
$ -- $ 17,209
Jun 16, 12 PM $ 0.00445
+0.51%
$ -- $ 17,045
Jun 16, 11 AM $ 0.00443
+0.26%
$ -- $ 16,836
Jun 16, 10 AM $ 0.00442
+0.62%
$ -- $ 16,445
Jun 16, 9 AM $ 0.00439
+1.24%
$ -- $ 14,924
Jun 16, 8 AM $ 0.00435
+1.63%
$ -- $ 13,782
Jun 16, 7 AM $ 0.00428
+0.23%
$ -- $ 9,778
Jun 16, 6 AM $ 0.00427
+0.40%
$ -- $ 10,588
Jun 16, 5 AM $ 0.00426
+0.29%
$ -- $ 10,853
Jun 16, 4 AM $ 0.00425
-0.13%
$ -- $ 10,855
Jun 16, 3 AM $ 0.00426
+0.50%
$ -- $ 11,100
Jun 16, 2 AM $ 0.00424
+0.57%
$ -- $ 12,469
Jun 16, 1 AM $ 0.00422
+0.13%
$ -- $ 12,081
Jun 16, 12 AM $ 0.00421
-0.11%
$ -- $ 11,924
Jun 15, 11 PM $ 0.00421
+0.12%
$ -- $ 12,750
Jun 15, 10 PM $ 0.00421
-0.44%
$ -- $ 12,716
Jun 15, 9 PM $ 0.00423
+0.03%
$ -- $ 12,835
Jun 15, 8 PM $ 0.00423
-0.17%
$ -- $ 12,828
Jun 15, 7 PM $ 0.00424
-0.37%
$ -- $ 12,853
Jun 15, 6 PM $ 0.00426
-0.05%
$ -- $ 12,901