燃烧狗 Historical Data

BurnDog
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.00449
+0.00%
$ -- $ 7,830
Today, at 9 PM $ 0.00448
-0.07%
$ -- $ 7,840
Today, at 8 PM $ 0.00449
+0.15%
$ -- $ 7,835
Today, at 7 PM $ 0.00448
+0.11%
$ -- $ 7,823
Today, at 6 PM $ 0.00447
-0.12%
$ -- $ 7,813
Today, at 5 PM $ 0.00447
-0.22%
$ -- $ 7,878
Today, at 4 PM $ 0.00448
+0.18%
$ -- $ 7,880
Today, at 3 PM $ 0.00447
+0.37%
$ -- $ 7,854
Today, at 2 PM $ 0.00445
+0.14%
$ -- $ 10,224
Today, at 1 PM $ 0.00445
+0.73%
$ -- $ 8,365
Today, at 12 PM $ 0.00441
+0.26%
$ -- $ 8,131
Today, at 11 AM $ 0.00441
-0.53%
$ -- $ 7,143
Today, at 10 AM $ 0.00441
-0.01%
$ -- $ 7,180
Today, at 9 AM $ 0.00441
-0.22%
$ -- $ 7,171
Today, at 8 AM $ 0.00443
-0.87%
$ -- $ 7,267
Today, at 7 AM $ 0.00447
+1.97%
$ -- $ 9,532
Today, at 6 AM $ 0.00438
+0.00%
$ -- $ 8,782
Today, at 5 AM $ 0.00439
-0.02%
$ -- $ 9,026
Today, at 4 AM $ 0.0044
-0.26%
$ -- $ 9,002
Today, at 3 AM $ 0.00441
-0.71%
$ -- $ 8,875
Today, at 2 AM $ 0.00444
-0.62%
$ -- $ 8,952
Today, at 1 AM $ 0.00446
+0.58%
$ -- $ 9,173
Today, at 12 AM $ 0.00444
+0.11%
$ -- $ 8,125
Yesterday, at 11 PM $ 0.00443
-0.09%
$ -- $ 8,054
Yesterday, at 10 PM $ 0.00444
-0.11%
$ -- $ 8,059
Yesterday, at 9 PM $ 0.00444
-0.09%
$ -- $ 8,069
Yesterday, at 8 PM $ 0.00444
+0.19%
$ -- $ 8,069
Yesterday, at 7 PM $ 0.00443
+0.46%
$ -- $ 8,053
Yesterday, at 6 PM $ 0.00441
+0.07%
$ -- $ 8,014
Yesterday, at 5 PM $ 0.00441
-0.28%
$ -- $ 7,954
Yesterday, at 4 PM $ 0.00443
+0.59%
$ -- $ 7,972
Yesterday, at 3 PM $ 0.0044
-1.83%
$ -- $ 7,942
Yesterday, at 2 PM $ 0.0045
-0.06%
$ -- $ 5,733
Yesterday, at 1 PM $ 0.0045
-0.12%
$ -- $ 5,618
Yesterday, at 12 PM $ 0.00451
+0.22%
$ -- $ 5,674
Yesterday, at 11 AM $ 0.00449
-0.20%
$ -- $ 5,739
Yesterday, at 10 AM $ 0.0045
-0.15%
$ -- $ 7,112
Yesterday, at 9 AM $ 0.00451
+0.11%
$ -- $ 11,360
Yesterday, at 8 AM $ 0.00451
+1.66%
$ -- $ 21,478
Yesterday, at 7 AM $ 0.00444
+0.04%
$ -- $ 22,309
Yesterday, at 6 AM $ 0.00443
+0.23%
$ -- $ 25,674
Yesterday, at 5 AM $ 0.00441
-0.88%
$ -- $ 25,875
Yesterday, at 4 AM $ 0.00444
-1.02%
$ -- $ 26,662
Yesterday, at 3 AM $ 0.00448
-1.01%
$ -- $ 27,191
Yesterday, at 2 AM $ 0.00452
-0.55%
$ -- $ 27,998
Yesterday, at 1 AM $ 0.00454
-0.12%
$ -- $ 28,724
Yesterday, at 12 AM $ 0.00455
+0.10%
$ -- $ 29,094
Jun 17, 11 PM $ 0.00455
+0.28%
$ -- $ 29,103
Jun 17, 10 PM $ 0.00453
+0.07%
$ -- $ 29,025
Jun 17, 9 PM $ 0.00453
-0.13%
$ -- $ 29,009
Download