Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETHPlus Historical Data

Eth+
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21 $2,953.36
+1.90%
$100.26 million $1.24 million
Sep 14 $2,895.28
+6.93%
$98.29 million $1.3 million
Sep 7 $2,761.34
+0.53%
$91.88 million $322,161
Aug 31 $2,732.85
+3.27%
$92.78 million $39,702
Aug 24 $2,710.87
+0.88%
$92.03 million $28,298
Aug 17 $2,638.69
+26.44%
$91.37 million $45,248
Aug 10 $2,055.1
-1.58%
$69.59 million $428,643
Aug 3 $2,088.67
+1.48%
$70.91 million $1.01 million
Jul 27 $2,058.45
-3.47%
$69.88 million $1.38 million
Jul 20 $2,132.34
+4.31%
$72.39 million $1.63 million
Jul 13 $2,044.34
-55.55%
$69.4 million $632,479
Jul 6 $4,653.41
-85.13%
$157.98 million $291,121
Jun 29 $32,130.05
+14.04%
$1.09 billion $840,097
Jun 22 $29,064.52
-4.68%
$968.4 million $803,267
Jun 15 $30,456.63
+41.13%
$1.03 billion $706,407
Jun 8 $17,638.91
+185.46%
$734.46 million $236,170
Jun 1 $4,687.03
-20.26%
$206.15 million $193,074
May 25 $5,935.12
-7.84%
$198.38 million $130,372
May 18 $6,408.68
-5.52%
$218.81 million $107,498
May 11 $7,178.31
-11.67%
$235.47 million $93,868
May 4 $8,009.44
+68.09%
$275.13 million $146,421
Apr 27 $4,820.12
-16.36%
$160.46 million $13,051
Apr 20 $6,111.56
+4.81%
$194.7 million $1.6 million
Apr 13 $5,287.85
+124.80%
$197.43 million $7.12 million
Apr 6 $2,454.04
+8.50%
$79.89 million $1.99 million
Mar 30 $2,218.7
+4.26%
$76.87 million $2.03 million
Mar 23 $2,143.96
-2.57%
$72.07 million $2.58 million
Mar 16 $2,210.58
-5.25%
$75.05 million $2.54 million
Mar 9 $2,333.6
+12.28%
$79.22 million $2.88 million
Mar 2 $2,111.44
+1.54%
$70.71 million $11.13 million
Feb 23 $2,079.57
-0.43%
$70.6 million $4.05 million
Feb 16 $2,114.14
+0.80%
$70.94 million $2.13 million
Feb 9 $2,231.8
-0.16%
$71.21 million $4.34 million
Feb 2 $2,228.96
-8.63%
$75.97 million $13.44 million
Jan 26 $2,610.46
-13.07%
$83.36 million $5.01 million
Jan 19 $3,159.38
-10.57%
$101.67 million $8.73 million
Jan 12 $3,536.2
+6.15%
$120.13 million $15.78 million
Jan 5 $3,294.93
-1.59%
$112.88 million $11.55 million
Dec 29 $3,337.74
+6.19%
$114.09 million $9.53 million
Dec 22 $3,130.32
-2.09%
$101.8 million $3.33 million
Dec 15 $3,172.44
-2.60%
$103.63 million $12.62 million
Dec 8 $3,311.03
+2.10%
$105.51 million $12.31 million
Dec 1 $3,220.53
+1.28%
$152.43 million $6.57 million
Nov 24 $3,161.35
+6.52%
$149.12 million $3.88 million
Nov 17 $2,919.64
-10.07%
$148.21 million $4.87 million
Nov 10 $3,333.19
-11.85%
$196.19 million $5.85 million
Nov 3 $3,588.7
-12.91%
$296.55 million $12.52 million
Oct 27 $4,089.17
-6.85%
$352.97 million $5.69 million
Oct 20 $4,176.87
-0.52%
$377.45 million $7.82 million
Oct 13 $4,104.17
-5.90%
$359.87 million $8.16 million
Download