ETHPlus Historical Data

Eth+
Download
Date Close Price change Market cap Trading volume
1:30 PM $ 24,180.6
+0.00%
$ -- $ 1.29 million
1:15 PM $ 23,883.22
+0.00%
$ -- $ 1.26 million
1:00 PM $ 23,830.72
+0.00%
$ -- $ 1.22 million
12:45 PM $ 23,793.49
+0.00%
$ -- $ 1.21 million
12:30 PM $ 23,769.63
+0.00%
$ -- $ 1.21 million
12:15 PM $ 23,535.03
+0.00%
$ -- $ 1.21 million
12:00 PM $ 23,727.55
+0.00%
$ -- $ 1.18 million
11:45 AM $ 23,721.09
+0.00%
$ -- $ 1.13 million
11:30 AM $ 23,415.93
+0.00%
$ -- $ 1.14 million
11:15 AM $ 23,593.95
+0.00%
$ -- $ 1.13 million
11:00 AM $ 23,341.5
+0.00%
$ -- $ 1.16 million
10:45 AM $ 23,255.21
+0.00%
$ -- $ 1.17 million
10:30 AM $ 23,339.76
+0.00%
$ -- $ 1.16 million
10:15 AM $ 23,199.52
+0.00%
$ -- $ 1.15 million
10:00 AM $ 23,106.64
+0.00%
$ -- $ 1.12 million
9:45 AM $ 23,121.57
+0.00%
$ -- $ 1.12 million
9:30 AM $ 23,110.44
+0.00%
$ -- $ 1.08 million
9:15 AM $ 23,170.32
+0.00%
$ -- $ 1.08 million
9:00 AM $ 22,918.87
+0.00%
$ -- $ 1.09 million
8:45 AM $ 23,005.4
+0.00%
$ -- $ 1.09 million
8:30 AM $ 23,073.04
+0.00%
$ -- $ 1.1 million
8:15 AM $ 22,774.27
+0.00%
$ -- $ 1.11 million
8:00 AM $ 22,894.71
+0.00%
$ -- $ 1.1 million
7:45 AM $ 22,977.67
+0.00%
$ -- $ 1.1 million
7:30 AM $ 22,665.49
+0.00%
$ -- $ 1.07 million
7:15 AM $ 22,874.53
+0.00%
$ -- $ 1.06 million
7:00 AM $ 22,815.74
+0.00%
$ -- $ 1.02 million
6:45 AM $ 22,616.78
+0.00%
$ -- $ 1.01 million
6:30 AM $ 22,784.61
+0.00%
$ -- $ 994,076
6:15 AM $ 22,727.55
+0.00%
$ -- $ 1.01 million
6:00 AM $ 22,487.52
+0.00%
$ -- $ 986,884
5:45 AM $ 22,691.41
+0.00%
$ -- $ 990,638
5:30 AM $ 22,620.47
+0.00%
$ -- $ 994,084
5:15 AM $ 22,364.6
+0.00%
$ -- $ 945,852
5:00 AM $ 22,540.23
+0.00%
$ -- $ 956,948
4:45 AM $ 22,541.74
+0.00%
$ -- $ 964,463
4:30 AM $ 22,245.99
+0.00%
$ -- $ 965,313
4:15 AM $ 22,459.13
+0.00%
$ -- $ 964,855
4:00 AM $ 22,459.13
+0.00%
$ -- $ 958,597
3:45 AM $ 22,142.95
+0.00%
$ -- $ 937,864
3:30 AM $ 22,379.37
+0.00%
$ -- $ 944,810
3:15 AM $ 22,054.85
+0.00%
$ -- $ 950,714
3:00 AM $ 22,127.26
+0.00%
$ -- $ 946,121
2:45 AM $ 22,240.24
+0.00%
$ -- $ 911,781
2:30 AM $ 21,992.8
+0.00%
$ -- $ 889,476
2:15 AM $ 22,004.6
+0.00%
$ -- $ 911,472
2:00 AM $ 22,083.67
+0.00%
$ -- $ 840,646
1:45 AM $ 21,845.86
+0.00%
$ -- $ 864,858
1:30 AM $ 21,845.86
+0.00%
$ -- $ 835,388
1:15 AM $ 21,895.52
+0.00%
$ -- $ 834,998
Download