Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETHPlus Historical Data

Eth+
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:37 PM $2,948.78
+0.00%
$100.11 million $38,096
9:36 PM $2,948.78
+0.00%
$100.11 million $38,096
9:17 PM $2,948.86
+0.00%
$100.11 million $38,097
9:16 PM $2,948.8
+0.00%
$100.11 million $38,097
8:57 PM $2,949.63
+0.00%
$100.14 million $38,107
8:56 PM $2,949.6
+0.00%
$100.14 million $38,568
8:37 PM $2,950.05
+0.00%
$100.15 million $39,040
8:36 PM $2,950.05
+0.00%
$100.15 million $39,040
8:17 PM $2,949.91
+0.00%
$100.15 million $39,039
8:16 PM $2,952.08
+0.00%
$100.15 million $39,038
7:57 PM $2,950.08
+0.00%
$100.15 million $39,012
7:56 PM $2,950.07
+0.00%
$100.15 million $39,011
7:37 PM $2,949.17
+0.00%
$100.12 million $39,000
7:36 PM $2,947.38
+0.00%
$100.12 million $38,976
7:17 PM $2,948.46
+0.00%
$100.1 million $38,990
7:16 PM $2,948.52
+0.00%
$100.1 million $38,991
6:57 PM $2,948.49
+0.00%
$100.1 million $38,991
6:56 PM $2,948.6
+0.00%
$100.1 million $42,065
6:37 PM $2,949.12
+0.00%
$100.12 million $45,150
6:36 PM $2,949.14
+0.00%
$100.12 million $46,230
6:17 PM $2,950.49
+0.00%
$100.17 million $47,330
6:16 PM $2,950.51
+0.00%
$100.17 million $48,831
5:57 PM $2,950.16
+0.00%
$100.16 million $50,253
5:56 PM $2,947.37
+0.00%
$100.16 million $51,234
5:37 PM $2,945.47
+0.00%
$100 million $52,246
5:36 PM $2,945.48
+0.00%
$100 million $52,246
5:17 PM $2,945.89
+0.00%
$100.01 million $52,253
5:16 PM $2,947.48
+0.00%
$100.01 million $52,281
4:57 PM $2,946
+0.00%
$100.02 million $52,255
4:56 PM $2,946
+0.00%
$100.02 million $52,255
4:37 PM $2,945.64
+0.00%
$100 million $52,249
4:36 PM $2,945.58
+0.00%
$100 million $52,744
4:17 PM $2,944.99
+0.00%
$99.98 million $53,232
4:16 PM $2,944.99
+0.00%
$99.98 million $53,199
3:59 PM $2,945.91
+0.00%
$100.01 million $53,216
3:57 PM $2,945.92
+0.00%
$100.01 million $52,734
3:56 PM $2,944.36
+0.00%
$100.01 million $53,535
3:37 PM $2,943.63
+0.00%
$99.93 million $54,352
3:36 PM $2,943.67
+0.00%
$99.93 million $54,353
3:17 PM $2,944.09
+0.00%
$99.95 million $54,361
3:16 PM $2,944.09
+0.00%
$99.95 million $54,361
2:57 PM $2,944.91
+0.00%
$99.98 million $54,376
2:56 PM $2,942.26
+0.00%
$99.98 million $55,841
2:37 PM $2,941.47
+0.00%
$99.86 million $56,969
2:36 PM $2,941.47
+0.00%
$99.86 million $57,299
2:17 PM $2,940.56
+0.00%
$99.83 million $57,937
2:16 PM $2,940.55
+0.00%
$99.83 million $60,217
1:57 PM $2,942.05
+0.00%
$99.88 million $62,529
1:56 PM $2,942.65
+0.00%
$99.88 million $63,045
1:37 PM $2,941.72
+0.00%
$99.87 million $63,064
Download