ETHPlus Historical Data

Eth+
Download
Date Close Price change Market cap Trading volume
Today $ 23,110.44
+0.00%
$ -- $ 1.08 million
Yesterday $ 21,634.08
+21.88%
$ 732.67 million $ 781,119
Jun 13, 2026 $ 17,638.91
+34.83%
$ 602.6 million $ 422,313
Jun 12, 2026 $ 13,018.5
+15.98%
$ 441.97 million $ 538,553
Jun 11, 2026 $ 11,211.81
+31.50%
$ 380.63 million $ 708,273
Jun 10, 2026 $ 8,508.87
+16.69%
$ 288.87 million $ 764,398
Jun 9, 2026 $ 7,242.68
-3.40%
$ 245.88 million $ 449,733
Jun 8, 2026 $ 7,470.5
+20.90%
$ 253.62 million $ 654,252
Jun 7, 2026 $ 6,072.28
+29.74%
$ 206.15 million $ 542,008
Jun 6, 2026 $ 4,687.03
-3.68%
$ 159.12 million $ 539,326
Jun 5, 2026 $ 4,785.61
-9.24%
$ 162.47 million $ 667,697
Jun 4, 2026 $ 5,234.12
-3.60%
$ 177.7 million $ 528,466
Jun 3, 2026 $ 5,436.77
-3.23%
$ 184.58 million $ 469,363
Jun 2, 2026 $ 5,535.38
-5.69%
$ 187.92 million $ 515,123
Jun 1, 2026 $ 5,878.04
+0.00%
$ 199.56 million $ 348,462
May 31, 2026 $ 5,843.33
-1.54%
$ 198.38 million $ 154,942
May 30, 2026 $ 5,935.12
+0.63%
$ 201.49 million $ 206,785
May 29, 2026 $ 5,877.72
-0.18%
$ 199.55 million $ 541,841
May 28, 2026 $ 5,893.06
-1.95%
$ 200.07 million $ 447,477
May 27, 2026 $ 6,045.32
-0.15%
$ 205.24 million $ 310,857
May 26, 2026 $ 6,079.17
-2.28%
$ 206.38 million $ 247,784
May 25, 2026 $ 6,218.78
-3.44%
$ 211.12 million $ 172,669
May 24, 2026 $ 6,445.15
+0.79%
$ 218.81 million $ 186,123
May 23, 2026 $ 6,408.68
-0.61%
$ 217.57 million $ 249,973
May 22, 2026 $ 6,471.33
-2.20%
$ 219.7 million $ 283,531
May 21, 2026 $ 6,617.73
-1.74%
$ 224.67 million $ 209,117
May 20, 2026 $ 6,731.27
+0.05%
$ 228.52 million $ 257,992
May 19, 2026 $ 6,760.19
-1.25%
$ 229.5 million $ 309,836
May 18, 2026 $ 6,844.18
+0.90%
$ 232.36 million $ 352,510
May 17, 2026 $ 6,935.87
-3.37%
$ 235.47 million $ 160,488
May 16, 2026 $ 7,178.31
-2.77%
$ 243.7 million $ 136,584
May 15, 2026 $ 7,331.24
-1.47%
$ 248.89 million $ 335,909
May 14, 2026 $ 7,443.26
-2.69%
$ 252.69 million $ 247,994
May 13, 2026 $ 7,551.12
-2.35%
$ 256.36 million $ 212,994
May 12, 2026 $ 7,747.32
-3.28%
$ 263.02 million $ 181,122
May 11, 2026 $ 7,963.13
-2.01%
$ 270.34 million $ 188,864
May 10, 2026 $ 8,104.16
+0.35%
$ 275.13 million $ 227,345
May 9, 2026 $ 8,009.44
+0.81%
$ 271.92 million $ 207,726
May 8, 2026 $ 7,971.69
-0.61%
$ 270.63 million $ 319,228
May 7, 2026 $ 8,008.02
-4.40%
$ 271.87 million $ 318,412
May 6, 2026 $ 8,406.59
-2.58%
$ 285.4 million $ 526,353
May 5, 2026 $ 8,644.89
+13.12%
$ 293.49 million $ 383,540
May 4, 2026 $ 7,671.48
+61.00%
$ 260.44 million $ 439,512
May 3, 2026 $ 4,726.52
-1.85%
$ 160.46 million $ 224,161
May 2, 2026 $ 4,820.12
+3.89%
$ 163.64 million $ 145,355
May 1, 2026 $ 4,678.66
-2.13%
$ 158.84 million $ 132,388
Apr 30, 2026 $ 4,776.45
-0.99%
$ 162.16 million $ 135,678
Apr 29, 2026 $ 4,803.05
-2.72%
$ 163.06 million $ 115,729
Apr 28, 2026 $ 4,936.95
-4.05%
$ 167.61 million $ 135,207
Apr 27, 2026 $ 5,114.65
-11.25%
$ 173.64 million $ 192,562
Download