Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETHPlus Historical Data

Eth+ Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 6 AM $2,675.43
+0.16%
$90.83 million $145,069
Sep 17, 5 AM $2,671.57
+0.00%
$90.7 million $148,011
Sep 17, 4 AM $2,666.06
-0.02%
$90.51 million $157,660
Sep 17, 3 AM $2,668.15
+0.22%
$90.58 million $153,553
Sep 17, 2 AM $2,660.82
-0.08%
$90.33 million $155,443
Sep 17, 1 AM $2,666.79
+0.46%
$90.54 million $150,890
Sep 17, 12 AM $2,654.75
+0.33%
$90.13 million $151,508
Sep 16, 11 PM $2,646.54
+1.06%
$89.85 million $128,846
Sep 16, 10 PM $2,620.33
-0.30%
$88.96 million $130,998
Sep 16, 9 PM $2,632.48
-0.28%
$89.37 million $173,000
Sep 16, 8 PM $2,637.87
+0.12%
$89.55 million $171,671
Sep 16, 7 PM $2,634.8
-0.10%
$89.45 million $180,411
Sep 16, 6 PM $2,632.86
+1.24%
$89.38 million $169,483
Sep 16, 5 PM $2,600.37
-0.72%
$88.28 million $164,737
Sep 16, 4 PM $2,618.51
-0.09%
$88.9 million $168,804
Sep 16, 3 PM $2,621.56
+0.07%
$89 million $166,971
Sep 16, 2 PM $2,617.31
-0.23%
$88.86 million $174,584
Sep 16, 1 PM $2,622.95
-0.36%
$89.05 million $176,658
Sep 16, 12 PM $2,634.25
-0.66%
$89.43 million $179,964
Sep 16, 11 AM $2,651.48
+0.76%
$90.02 million $183,412
Sep 16, 10 AM $2,630.72
+0.01%
$89.31 million $174,554
Sep 16, 9 AM $2,630.31
+0.28%
$89.3 million $176,301
Sep 16, 8 AM $2,620.17
-0.15%
$88.95 million $180,019
Sep 16, 7 AM $2,624.95
-0.14%
$89.12 million $174,235
Sep 16, 6 AM $2,625.86
-0.27%
$89.15 million $180,542
Sep 16, 5 AM $2,631.74
-0.02%
$89.35 million $179,301
Sep 16, 4 AM $2,634.96
+0.19%
$89.46 million $175,487
Sep 16, 3 AM $2,629.3
-0.16%
$89.26 million $175,787
Sep 16, 2 AM $2,636.81
+0.66%
$89.52 million $175,455
Sep 16, 1 AM $2,620.15
-0.31%
$88.95 million $176,066
Sep 16, 12 AM $2,628.75
-0.05%
$89.24 million $204,664
Sep 15, 11 PM $2,630.91
+0.16%
$89.32 million $204,617
Sep 15, 10 PM $2,626.82
+0.21%
$89.18 million $203,311
Sep 15, 9 PM $2,622.48
-0.54%
$89.03 million $162,794
Sep 15, 8 PM $2,634.61
-0.15%
$89.44 million $176,225
Sep 15, 7 PM $2,634.85
+0.18%
$89.45 million $178,659
Sep 15, 6 PM $2,615.94
-2.11%
$88.81 million $174,464
Sep 15, 5 PM $2,672.46
+0.77%
$90.73 million $163,988
Sep 15, 4 PM $2,652.01
-0.23%
$90.03 million $157,621
Sep 15, 3 PM $2,658.04
+1.16%
$90.24 million $156,167
Sep 15, 2 PM $2,631.43
-1.85%
$89.34 million $152,128
Sep 15, 1 PM $2,677.56
-1.51%
$90.9 million $158,562
Sep 15, 12 PM $2,716.3
+0.25%
$92.22 million $163,367
Sep 15, 11 AM $2,709.12
-0.36%
$91.97 million $158,605
Sep 15, 10 AM $2,713.52
+0.09%
$92.12 million $156,759
Sep 15, 9 AM $2,711.19
+0.06%
$92.04 million $156,381
Sep 15, 8 AM $2,704.13
-0.02%
$91.8 million $157,445
Sep 15, 7 AM $2,710.97
-0.23%
$92.04 million $155,026
Sep 15, 6 AM $2,724.2
-0.30%
$92.49 million $169,960
Sep 15, 5 AM $2,724.22
-0.16%
$92.49 million $174,763