ETHPlus Historical Data

Eth+ Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 6 AM $ 5,957.39
+0.14%
$ 202.25 million $ 423,465
May 30, 5 AM $ 5,919.86
+0.15%
$ 200.98 million $ 450,949
May 30, 4 AM $ 5,924.78
+0.03%
$ 201.14 million $ 573,544
May 30, 3 AM $ 5,924.54
+0.13%
$ 201.13 million $ 558,203
May 30, 2 AM $ 5,903.41
+0.15%
$ 200.42 million $ 548,955
May 30, 1 AM $ 5,902.43
+0.40%
$ 200.38 million $ 541,816
May 30, 12 AM $ 5,898.5
+0.01%
$ 200.25 million $ 532,338
May 29, 11 PM $ 5,877.72
+0.05%
$ 199.55 million $ 541,841
May 29, 10 PM $ 5,857.78
+0.19%
$ 198.87 million $ 536,990
May 29, 9 PM $ 5,884.26
+0.00%
$ 199.77 million $ 540,369
May 29, 8 PM $ 5,878.04
-0.09%
$ 199.56 million $ 531,786
May 29, 7 PM $ 5,864.78
+0.36%
$ 199.11 million $ 530,489
May 29, 6 PM $ 5,902.9
-0.08%
$ 200.4 million $ 545,404
May 29, 5 PM $ 5,899.16
-0.14%
$ 200.27 million $ 565,246
May 29, 4 PM $ 5,887.39
-0.31%
$ 199.87 million $ 562,917
May 29, 3 PM $ 5,969.51
+0.97%
$ 202.66 million $ 586,063
May 29, 2 PM $ 5,903.98
-0.18%
$ 200.44 million $ 577,484
May 29, 1 PM $ 5,882.12
-0.09%
$ 199.69 million $ 608,218
May 29, 12 PM $ 5,884.98
-0.05%
$ 199.79 million $ 594,261
May 29, 11 AM $ 5,909.3
-0.14%
$ 200.62 million $ 621,039
May 29, 10 AM $ 5,886.3
+0.14%
$ 199.84 million $ 622,770
May 29, 9 AM $ 5,911.34
-0.11%
$ 200.69 million $ 592,062
May 29, 8 AM $ 5,899.34
-0.01%
$ 200.28 million $ 580,136
May 29, 7 AM $ 5,885.51
-0.66%
$ 199.81 million $ 558,112
May 29, 6 AM $ 5,917.68
-0.02%
$ 200.9 million $ 545,450
May 29, 5 AM $ 5,896.98
-0.13%
$ 200.2 million $ 521,329
May 29, 4 AM $ 5,924.12
+0.20%
$ 201.12 million $ 393,352
May 29, 3 AM $ 5,902.08
+0.05%
$ 200.37 million $ 414,790
May 29, 2 AM $ 5,892.73
-0.28%
$ 200.05 million $ 456,125
May 29, 1 AM $ 5,892.72
-0.03%
$ 200.05 million $ 450,725
May 29, 12 AM $ 5,899.42
+0.19%
$ 200.28 million $ 461,034
May 28, 11 PM $ 5,893.06
+0.01%
$ 200.07 million $ 447,477
May 28, 10 PM $ 5,902.26
-0.33%
$ 200.38 million $ 454,407
May 28, 9 PM $ 5,903.61
+0.33%
$ 200.42 million $ 449,849
May 28, 8 PM $ 5,905.94
+0.02%
$ 200.5 million $ 486,298
May 28, 7 PM $ 5,915.31
-0.14%
$ 200.82 million $ 485,787
May 28, 6 PM $ 5,923.9
-0.05%
$ 201.11 million $ 489,055
May 28, 5 PM $ 5,900.22
+0.16%
$ 200.31 million $ 526,429
May 28, 4 PM $ 5,925.14
-0.22%
$ 201.16 million $ 527,236
May 28, 3 PM $ 5,863.39
+0.22%
$ 199.06 million $ 504,571
May 28, 2 PM $ 5,857.14
-0.50%
$ 198.85 million $ 477,610
May 28, 1 PM $ 5,895.91
-0.13%
$ 200.16 million $ 431,830
May 28, 12 PM $ 5,917.4
+0.45%
$ 200.89 million $ 429,804
May 28, 11 AM $ 5,911.8
-0.18%
$ 200.7 million $ 413,102
May 28, 10 AM $ 5,931.91
-0.08%
$ 201.38 million $ 412,975
May 28, 9 AM $ 5,924.23
-0.16%
$ 201.12 million $ 411,257
May 28, 8 AM $ 5,935.84
-0.16%
$ 201.52 million $ 409,190
May 28, 7 AM $ 5,968.92
+0.01%
$ 202.64 million $ 397,538
May 28, 6 AM $ 5,958.47
-0.15%
$ 202.29 million $ 383,992
May 28, 5 AM $ 5,941.04
+0.21%
$ 201.69 million $ 383,663