ETHPlus Historical Data

Eth+ Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 AM $ 5,828.62
-0.40%
$ 197.88 million $ 187,895
Jun 1, 6 AM $ 5,852.74
-0.42%
$ 198.7 million $ 185,997
Jun 1, 5 AM $ 5,865.35
-0.44%
$ 199.13 million $ 185,030
Jun 1, 4 AM $ 5,909.66
-0.24%
$ 200.63 million $ 205,434
Jun 1, 3 AM $ 5,944.08
-0.15%
$ 201.8 million $ 195,553
Jun 1, 2 AM $ 5,869.25
+0.51%
$ 199.26 million $ 194,654
Jun 1, 1 AM $ 5,920.14
+0.12%
$ 200.99 million $ 178,060
Jun 1, 12 AM $ 5,920.43
+0.72%
$ 201 million $ 176,374
May 31, 11 PM $ 5,843.33
-0.63%
$ 198.38 million $ 154,942
May 31, 10 PM $ 5,868.01
-0.19%
$ 199.22 million $ 144,929
May 31, 9 PM $ 5,879.65
-0.01%
$ 199.61 million $ 135,904
May 31, 8 PM $ 5,882.61
-0.15%
$ 199.71 million $ 143,017
May 31, 7 PM $ 5,876.07
-0.40%
$ 199.49 million $ 125,396
May 31, 6 PM $ 5,895.08
-0.22%
$ 200.13 million $ 140,572
May 31, 5 PM $ 5,933.03
-0.17%
$ 201.42 million $ 152,220
May 31, 4 PM $ 5,927.48
-0.22%
$ 201.23 million $ 152,633
May 31, 3 PM $ 5,943.3
-0.28%
$ 201.77 million $ 149,259
May 31, 2 PM $ 5,987.76
-0.16%
$ 203.28 million $ 150,817
May 31, 1 PM $ 5,998.79
-0.20%
$ 203.66 million $ 170,292
May 31, 12 PM $ 6,010.67
-0.15%
$ 204.06 million $ 170,567
May 31, 11 AM $ 6,024.82
-0.16%
$ 204.54 million $ 174,513
May 31, 10 AM $ 6,032.93
-0.39%
$ 204.81 million $ 165,701
May 31, 9 AM $ 6,043.89
-0.01%
$ 205.19 million $ 171,872
May 31, 8 AM $ 6,088.29
-0.31%
$ 206.69 million $ 175,951
May 31, 7 AM $ 6,089.78
-0.39%
$ 206.74 million $ 177,769
May 31, 6 AM $ 6,091.06
-0.17%
$ 206.79 million $ 174,125
May 31, 5 AM $ 6,167.67
-0.06%
$ 209.39 million $ 173,877
May 31, 4 AM $ 6,198.55
+0.08%
$ 210.44 million $ 158,642
May 31, 3 AM $ 6,149.4
+0.38%
$ 208.77 million $ 184,975
May 31, 2 AM $ 6,113.7
+0.94%
$ 207.56 million $ 198,581
May 31, 1 AM $ 6,080.38
+2.01%
$ 206.43 million $ 196,974
May 31, 12 AM $ 5,935.12
+0.00%
$ 201.49 million $ 197,260
May 30, 11 PM $ 5,935.12
-0.09%
$ 201.49 million $ 206,785
May 30, 10 PM $ 5,949.42
-0.12%
$ 201.98 million $ 210,565
May 30, 9 PM $ 5,943.03
+0.00%
$ 201.76 million $ 210,579
May 30, 8 PM $ 5,944.45
+0.10%
$ 201.81 million $ 211,949
May 30, 7 PM $ 5,952.6
+0.04%
$ 202.09 million $ 217,401
May 30, 6 PM $ 5,910.45
-0.05%
$ 200.66 million $ 208,669
May 30, 5 PM $ 5,931.38
-0.22%
$ 201.37 million $ 199,698
May 30, 4 PM $ 5,941.18
+0.04%
$ 201.7 million $ 218,713
May 30, 3 PM $ 5,938.2
-0.28%
$ 201.6 million $ 231,395
May 30, 2 PM $ 5,952.94
+0.24%
$ 202.1 million $ 273,978
May 30, 1 PM $ 5,936.54
-0.07%
$ 201.54 million $ 271,174
May 30, 12 PM $ 5,946.75
-0.01%
$ 201.89 million $ 297,341
May 30, 11 AM $ 5,937.3
+0.00%
$ 201.57 million $ 300,558
May 30, 10 AM $ 5,936.58
+0.00%
$ 201.54 million $ 303,924
May 30, 9 AM $ 5,939.64
+0.05%
$ 201.65 million $ 327,332
May 30, 8 AM $ 5,930.48
-0.09%
$ 201.34 million $ 351,698
May 30, 7 AM $ 5,947.46
-0.17%
$ 201.91 million $ 392,439
May 30, 6 AM $ 5,957.39
+0.14%
$ 202.25 million $ 423,465