Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETHPlus Historical Data

Eth+ Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 8 AM $2,903.57
+0.79%
$98.57 million $111,571
Sep 19, 7 AM $2,879.97
+0.13%
$97.77 million $110,046
Sep 19, 6 AM $2,876.78
-0.03%
$97.66 million $109,096
Sep 19, 5 AM $2,878.14
+0.26%
$97.71 million $109,392
Sep 19, 4 AM $2,868.6
+0.00%
$97.39 million $110,611
Sep 19, 3 AM $2,868.89
+0.00%
$97.4 million $145,900
Sep 19, 2 AM $2,867.83
+0.33%
$97.36 million $144,718
Sep 19, 1 AM $2,856.81
-0.43%
$96.99 million $146,122
Sep 19, 12 AM $2,866.95
+0.15%
$97.33 million $140,865
Sep 18, 11 PM $2,863.28
-0.43%
$97.21 million $140,057
Sep 18, 10 PM $2,876.24
-0.22%
$97.65 million $145,066
Sep 18, 9 PM $2,884.19
+0.00%
$97.92 million $143,309
Sep 18, 8 PM $2,882.62
-0.12%
$97.86 million $141,294
Sep 18, 7 PM $2,885
+0.62%
$97.94 million $144,367
Sep 18, 6 PM $2,870.44
+0.81%
$97.45 million $155,695
Sep 18, 5 PM $2,838.73
-0.44%
$96.37 million $155,685
Sep 18, 4 PM $2,854.73
+1.01%
$96.92 million $153,177
Sep 18, 3 PM $2,825.85
-0.08%
$95.94 million $153,179
Sep 18, 2 PM $2,823.16
+1.36%
$95.84 million $159,137
Sep 18, 1 PM $2,764.37
+0.83%
$93.85 million $160,509
Sep 18, 12 PM $2,742.05
-0.24%
$93.09 million $224,360
Sep 18, 11 AM $2,749.36
-0.18%
$93.34 million $228,438
Sep 18, 10 AM $2,754.9
+0.18%
$93.53 million $225,212
Sep 18, 9 AM $2,748.63
+0.29%
$93.31 million $221,507
Sep 18, 8 AM $2,737.78
+0.32%
$92.95 million $218,933
Sep 18, 7 AM $2,728.22
+0.26%
$92.62 million $222,289
Sep 18, 6 AM $2,719.82
+0.00%
$92.34 million $228,744
Sep 18, 5 AM $2,718.61
+0.23%
$92.3 million $228,378
Sep 18, 4 AM $2,710.68
-0.07%
$92.03 million $224,437
Sep 18, 3 AM $2,711.86
+0.61%
$92.07 million $208,370
Sep 18, 2 AM $2,695.41
+0.18%
$91.51 million $186,570
Sep 18, 1 AM $2,690.06
+0.38%
$91.33 million $192,311
Sep 18, 12 AM $2,677.34
-0.12%
$90.89 million $191,920
Sep 17, 11 PM $2,681.77
+0.14%
$91.04 million $213,208
Sep 17, 10 PM $2,677.96
-0.15%
$90.92 million $210,383
Sep 17, 9 PM $2,682.95
-0.11%
$91.08 million $210,759
Sep 17, 8 PM $2,684.41
-0.02%
$91.13 million $212,611
Sep 17, 7 PM $2,684.35
-0.13%
$91.13 million $205,051
Sep 17, 6 PM $2,689.23
-0.34%
$91.3 million $210,134
Sep 17, 5 PM $2,698.41
-0.06%
$91.61 million $229,625
Sep 17, 4 PM $2,696.32
-0.22%
$91.54 million $230,156
Sep 17, 3 PM $2,701.28
+0.22%
$91.71 million $236,156
Sep 17, 2 PM $2,698.76
+0.58%
$91.62 million $229,303
Sep 17, 1 PM $2,681.78
-0.76%
$91.04 million $227,306
Sep 17, 12 PM $2,703.8
+1.54%
$91.79 million $156,350
Sep 17, 11 AM $2,662.59
-0.15%
$90.39 million $151,810
Sep 17, 10 AM $2,664.64
-0.28%
$90.46 million $156,629
Sep 17, 9 AM $2,676.71
+0.05%
$90.87 million $154,371
Sep 17, 8 AM $2,673.57
-0.21%
$90.77 million $154,972
Sep 17, 7 AM $2,681.2
+0.22%
$91.03 million $151,166