Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ETHPlus Historical Data

Eth+ Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 18, 2025 $4,104.17
+1.24%
$350.37 million $940,203
Oct 17, 2025 $4,075.45
-0.56%
$346.44 million $1.37 million
Oct 16, 2025 $4,082.12
-2.79%
$350.83 million $1.75 million
Oct 15, 2025 $4,202.26
-3.52%
$359.07 million $1.58 million
Oct 14, 2025 $4,346.22
-2.88%
$372.2 million $1.59 million
Oct 13, 2025 $4,483.07
+2.79%
$384.67 million $924,581
Oct 12, 2025 $4,369.25
+10.61%
$374.9 million $1.78 million
Oct 11, 2025 $3,948.42
-3.33%
$338.79 million $2.39 million
Oct 10, 2025 $4,057.58
-12.18%
$348.49 million $2.85 million
Oct 9, 2025 $4,620.07
-3.42%
$396.9 million $859,697
Oct 8, 2025 $4,788.6
+1.54%
$411.37 million $597,646
Oct 7, 2025 $4,720.88
-4.63%
$405.56 million $3.35 million
Oct 6, 2025 $4,949.42
+4.21%
$425.37 million $314,291
Oct 5, 2025 $4,749.95
+0.41%
$408.17 million $912,417
Oct 4, 2025 $4,730.77
-0.72%
$406.63 million $233,607
Oct 3, 2025 $4,781.43
+1.28%
$409.88 million $940,392
Oct 2, 2025 $4,717.21
+3.16%
$405.42 million $1.14 million
Oct 1, 2025 $4,549.07
+3.86%
$392.59 million $761,024
Sep 30, 2025 $4,396.12
-1.14%
$376.56 million $797,966
Sep 29, 2025 $4,446.82
+2.03%
$381.89 million $437,772
Sep 28, 2025 $4,338.79
+2.40%
$374.54 million $551,363
Sep 27, 2025 $4,236.69
-0.18%
$363.88 million $596,601
Sep 26, 2025 $4,245.79
+3.91%
$364.68 million $584,306
Sep 25, 2025 $4,119.31
-5.97%
$351.66 million $869,182
Sep 24, 2025 $4,387.01
-0.10%
$376.29 million $315,923
Sep 23, 2025 $4,399.54
-0.63%
$378.64 million $1.01 million
Sep 22, 2025 $4,413.93
-5.86%
$380.81 million $1.14 million
Sep 21, 2025 $4,701.47
-0.45%
$404.39 million $870,431
Sep 20, 2025 $4,727.17
+0.74%
$407.19 million $210,508
Sep 19, 2025 $4,705.43
-2.83%
$405.06 million $589,050
Sep 18, 2025 $4,844.31
+0.35%
$417.68 million $575,526
Sep 17, 2025 $4,788.39
+0.72%
$416.21 million $911,051
Sep 16, 2025 $4,749.83
-0.25%
$409.33 million $493,817
Sep 15, 2025 $4,760.51
-2.21%
$409.98 million $911,714
Sep 14, 2025 $4,882.32
-0.59%
$419.34 million $584,434
Sep 13, 2025 $4,905.72
-1.05%
$400.81 million $815,379
Sep 12, 2025 $4,954.11
+5.61%
$404.38 million $636,484
Sep 11, 2025 $4,691.02
+2.55%
$382.32 million $567,048
Sep 10, 2025 $4,574.01
+0.95%
$351.28 million $458,329
Sep 9, 2025 $4,529.94
+0.08%
$345.26 million $520,607
Sep 8, 2025 $4,524.01
+0.10%
$345.88 million $354,864
Sep 7, 2025 $4,522.59
+0.31%
$345.67 million $422,661
Sep 6, 2025 $4,508.67
-0.51%
$344.6 million $535,302
Sep 5, 2025 $4,534.83
-0.07%
$344.06 million $18.89 million
Sep 4, 2025 $4,539.2
-3.27%
$341.78 million $461,498
Sep 3, 2025 $4,694.51
+3.36%
$353.13 million $521,737
Sep 2, 2025 $4,543.04
+0.81%
$338.34 million $1.15 million
Sep 1, 2025 $4,480.17
-4.26%
$334.25 million $436,722
Aug 31, 2025 $4,691.46
+2.84%
$349.32 million $485,545
Aug 30, 2025 $4,562.82
-0.05%
$340.48 million $296,023