Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETHPlus Historical Data

Eth+ Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 3 PM $2,206.12
+0.16%
$74.9 million $190,012
Apr 4, 2 PM $2,202.74
+0.02%
$74.78 million $187,092
Apr 4, 1 PM $2,201.26
+0.03%
$74.73 million $182,958
Apr 4, 12 PM $2,201.69
-0.03%
$74.75 million $182,688
Apr 4, 11 AM $2,203.68
+0.03%
$74.81 million $186,092
Apr 4, 10 AM $2,200.58
-0.04%
$74.71 million $172,360
Apr 4, 9 AM $2,201.43
-0.09%
$74.74 million $181,551
Apr 4, 8 AM $2,204.28
+0.04%
$74.83 million $177,983
Apr 4, 7 AM $2,205.01
+0.00%
$74.86 million $183,432
Apr 4, 6 AM $2,204.26
+0.05%
$74.83 million $188,898
Apr 4, 5 AM $2,203.47
+0.08%
$74.81 million $180,190
Apr 4, 4 AM $2,201.48
-0.01%
$74.74 million $186,547
Apr 4, 3 AM $2,201.83
+0.05%
$74.75 million $184,432
Apr 4, 2 AM $2,200.51
-0.05%
$74.71 million $175,764
Apr 4, 1 AM $2,201.63
-0.07%
$74.74 million $188,055
Apr 4, 12 AM $2,203.68
+0.00%
$74.81 million $183,026
Apr 3, 11 PM $2,202.17
-0.04%
$74.76 million $180,864
Apr 3, 10 PM $2,206.33
-0.10%
$74.9 million $178,792
Apr 3, 9 PM $2,208.6
+0.24%
$74.98 million $188,206
Apr 3, 8 PM $2,202.5
+0.10%
$74.77 million $198,933
Apr 3, 7 PM $2,198.03
-0.08%
$74.62 million $207,746
Apr 3, 6 PM $2,200.5
+0.02%
$74.71 million $203,074
Apr 3, 5 PM $2,200.73
-0.11%
$74.71 million $192,916
Apr 3, 4 PM $2,202.96
+0.02%
$74.79 million $201,875
Apr 3, 3 PM $2,202.57
+0.01%
$74.78 million $216,623
Apr 3, 2 PM $2,201.61
+0.28%
$74.74 million $227,614
Apr 3, 1 PM $2,195.08
-0.64%
$74.52 million $228,444
Apr 3, 12 PM $2,210.66
-0.19%
$75.05 million $231,947
Apr 3, 11 AM $2,210.21
+0.11%
$75.04 million $228,805
Apr 3, 10 AM $2,207.33
-0.27%
$74.94 million $230,578
Apr 3, 9 AM $2,211.27
-0.08%
$75.07 million $232,018
Apr 3, 8 AM $2,215.32
-0.16%
$75.21 million $235,131
Apr 3, 7 AM $2,219.82
+0.22%
$75.36 million $236,307
Apr 3, 6 AM $2,210.83
+0.08%
$75.06 million $237,503
Apr 3, 5 AM $2,211.48
+0.30%
$75.08 million $232,286
Apr 3, 4 AM $2,204.25
+0.14%
$74.83 million $223,305
Apr 3, 3 AM $2,201.83
+0.38%
$74.75 million $228,363
Apr 3, 2 AM $2,200.24
+0.01%
$74.7 million $225,110
Apr 3, 1 AM $2,200.05
-0.13%
$74.69 million $212,281
Apr 3, 12 AM $2,206.64
-0.01%
$74.91 million $253,662
Apr 2, 11 PM $2,206.91
-0.28%
$74.92 million $254,703
Apr 2, 10 PM $2,210.17
-0.07%
$75.03 million $260,251
Apr 2, 9 PM $2,213.71
-0.45%
$75.15 million $264,102
Apr 2, 8 PM $2,217.95
+0.24%
$75.3 million $262,088
Apr 2, 7 PM $2,212.67
+0.50%
$75.12 million $331,888
Apr 2, 6 PM $2,199.52
-0.24%
$74.67 million $334,538
Apr 2, 5 PM $2,209.57
-0.26%
$75.01 million $337,511
Apr 2, 4 PM $2,214.79
+0.20%
$75.19 million $348,330
Apr 2, 3 PM $2,207.27
-0.20%
$74.94 million $338,758
Apr 2, 2 PM $2,195.4
+1.01%
$74.53 million $332,674