Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETHPlus Historical Data

Eth+ Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 7 PM $2,367.04
-0.32%
$80.36 million $308,975
Apr 8, 6 PM $2,383.34
-0.65%
$80.91 million $327,232
Apr 8, 5 PM $2,385.54
+0.26%
$80.99 million $327,970
Apr 8, 4 PM $2,376.87
+0.03%
$80.69 million $315,289
Apr 8, 3 PM $2,372.65
-0.16%
$80.55 million $325,785
Apr 8, 2 PM $2,378.59
-1.55%
$80.75 million $323,585
Apr 8, 1 PM $2,419.5
-0.05%
$82.14 million $321,664
Apr 8, 12 PM $2,419.23
+0.32%
$82.13 million $326,105
Apr 8, 11 AM $2,415.43
-0.09%
$82 million $327,840
Apr 8, 10 AM $2,417.28
-0.14%
$82.07 million $327,040
Apr 8, 9 AM $2,422
+0.10%
$82.23 million $343,609
Apr 8, 8 AM $2,419.85
+0.16%
$82.15 million $338,141
Apr 8, 7 AM $2,414.79
+0.10%
$81.98 million $342,989
Apr 8, 6 AM $2,412.42
+0.26%
$81.9 million $331,833
Apr 8, 5 AM $2,406.61
-0.35%
$81.7 million $361,136
Apr 8, 4 AM $2,412.83
+0.59%
$81.91 million $372,974
Apr 8, 3 AM $2,400.19
-0.07%
$81.48 million $377,033
Apr 8, 2 AM $2,400.85
-0.12%
$81.51 million $390,484
Apr 8, 1 AM $2,402.48
+0.12%
$81.56 million $394,412
Apr 8, 12 AM $2,400.9
-0.05%
$81.51 million $399,563
Apr 7, 11 PM $2,402.26
+2.42%
$81.56 million $397,804
Apr 7, 10 PM $2,341.19
+2.02%
$79.48 million $398,333
Apr 7, 9 PM $2,294.62
+1.00%
$77.9 million $377,633
Apr 7, 8 PM $2,267.73
+0.59%
$76.99 million $364,346
Apr 7, 7 PM $2,244.15
-0.24%
$76.19 million $362,824
Apr 7, 6 PM $2,252.66
-0.16%
$76.48 million $357,345
Apr 7, 5 PM $2,242.95
+0.13%
$76.15 million $452,227
Apr 7, 4 PM $2,239.7
+0.43%
$76.04 million $457,636
Apr 7, 3 PM $2,232.49
+0.30%
$75.79 million $457,106
Apr 7, 2 PM $2,225.6
-0.37%
$75.56 million $489,465
Apr 7, 1 PM $2,231.29
-0.31%
$75.75 million $508,806
Apr 7, 12 PM $2,238.94
-0.21%
$76.01 million $504,294
Apr 7, 11 AM $2,245.18
-0.50%
$76.22 million $505,046
Apr 7, 10 AM $2,262.9
-0.94%
$76.82 million $500,848
Apr 7, 9 AM $2,280.74
+0.57%
$77.43 million $488,294
Apr 7, 8 AM $2,265.99
+0.37%
$76.93 million $503,238
Apr 7, 7 AM $2,258.47
+0.02%
$76.67 million $505,021
Apr 7, 6 AM $2,255.83
-0.33%
$76.58 million $511,717
Apr 7, 5 AM $2,263.58
-0.43%
$76.85 million $502,732
Apr 7, 4 AM $2,273.15
+0.43%
$77.17 million $491,403
Apr 7, 3 AM $2,265.16
+0.23%
$76.9 million $483,540
Apr 7, 2 AM $2,261.84
-0.11%
$76.79 million $460,493
Apr 7, 1 AM $2,270
+0.08%
$77.07 million $470,191
Apr 7, 12 AM $2,265.68
+0.19%
$76.92 million $456,084
Apr 6, 11 PM $2,251.34
-1.43%
$76.43 million $453,758
Apr 6, 10 PM $2,293.64
-0.27%
$77.87 million $437,732
Apr 6, 9 PM $2,303.48
-0.07%
$78.2 million $459,121
Apr 6, 8 PM $2,306.62
+0.23%
$78.31 million $463,000
Apr 6, 7 PM $2,300.24
+0.12%
$78.09 million $468,603
Apr 6, 6 PM $2,295.9
+0.28%
$77.94 million $466,264